OrangeDX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 8,81 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 510,93 | $ 0,00039378 |
| 2026-06-27 | $ 0,000000000000000000 | $ 82,03 | $ 0,00039471 |
| 2026-06-26 | $ 0,000000000000000000 | $ 83,54 | $ 0,00040414 |
| 2026-06-25 | $ 0,000000000000000000 | $ 337,76 | $ 0,00041469 |
| 2026-06-24 | $ 0,000000000000000000 | $ 151,90 | $ 0,00040786 |
| 2026-06-23 | $ 0,000000000000000000 | $ 878,91 | $ 0,00041613 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4,96 | $ 0,00044418 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5,66 | $ 0,00041735 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,98 | $ 0,00041598 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,90 | $ 0,00042245 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,01 | $ 0,00042109 |
| 2026-06-17 | $ 0,000000000000000000 | $ 21,30 | $ 0,00042200 |
| 2026-06-16 | $ 0,000000000000000000 | $ 27,94 | $ 0,00041406 |
| 2026-06-15 | $ 0,000000000000000000 | $ 318,64 | $ 0,00042335 |
| 2026-06-14 | $ 0,000000000000000000 | $ 158,96 | $ 0,00042225 |
| 2026-06-13 | $ 0,000000000000000000 | $ 55,09 | $ 0,00045001 |
| 2026-06-12 | $ 0,000000000000000000 | $ 59,02 | $ 0,00045373 |
| 2026-06-11 | $ 0,000000000000000000 | $ 75,20 | $ 0,00045433 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,18 | $ 0,00045666 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
