Orbital7 Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 32,42 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 32,42 | $ 0,00001580 |
| 2026-06-25 | $ 0,000000000000000000 | $ 33,07 | $ 0,00001580 |
| 2026-06-24 | $ 0,000000000000000000 | $ 33,07 | $ 0,00001580 |
| 2026-06-22 | $ 0,000000000000000000 | $ 8,62 | $ 0,00001580 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8,62 | $ 0,00001604 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4,26 | $ 0,00001604 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4,26 | $ 0,00001612 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,78 | $ 0,00001612 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,78 | $ 0,00001615 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,78 | $ 0,00001615 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,79 | $ 0,00001607 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,79 | $ 0,00001615 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,62 | $ 0,00001615 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,62 | $ 0,00001615 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3,70 | $ 0,00001615 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,81 | $ 0,00001616 |
| 2026-06-09 | $ 0,000000000000000000 | $ 5,23 | $ 0,00001615 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,55 | $ 0,00001615 |
| 2026-06-07 | $ 0,000000000000000000 | $ 9,93 | $ 0,00001616 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
