Orbs Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 27.973.077 | $ 2.073.137 | N/A |
| 2026-06-30 | $ 27.298.564 | $ 1.748.355 | $ 0,00549964 |
| 2026-06-29 | $ 28.558.748 | $ 2.335.665 | $ 0,00575352 |
| 2026-06-28 | $ 27.870.299 | $ 1.444.359 | $ 0,00561482 |
| 2026-06-27 | $ 28.438.745 | $ 1.230.717 | $ 0,00572935 |
| 2026-06-26 | $ 28.271.942 | $ 1.820.374 | $ 0,00569574 |
| 2026-06-25 | $ 27.713.465 | $ 2.018.299 | $ 0,00558323 |
| 2026-06-24 | $ 29.156.961 | $ 1.929.701 | $ 0,00587404 |
| 2026-06-23 | $ 28.795.837 | $ 1.623.983 | $ 0,00580129 |
| 2026-06-22 | $ 29.485.589 | $ 1.079.652 | $ 0,00594025 |
| 2026-06-21 | $ 29.223.416 | $ 1.052.774 | $ 0,00588743 |
| 2026-06-20 | $ 29.671.215 | $ 1.669.163 | $ 0,00597764 |
| 2026-06-19 | $ 29.556.494 | $ 931.170 | $ 0,00595453 |
| 2026-06-18 | $ 29.318.834 | $ 662.736 | $ 0,00590665 |
| 2026-06-17 | $ 30.063.899 | $ 1.885.757 | $ 0,00605675 |
| 2026-06-16 | $ 30.684.404 | $ 1.859.193 | $ 0,00618176 |
| 2026-06-15 | $ 30.420.161 | $ 2.160.620 | $ 0,00616204 |
| 2026-06-14 | $ 30.217.956 | $ 898.359 | $ 0,00612109 |
| 2026-06-13 | $ 30.589.235 | $ 1.466.212 | $ 0,00619629 |
| 2026-06-12 | $ 30.257.654 | $ 2.521.793 | $ 0,00612913 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
