Orca AVAI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 277,80 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 318,94 | $ 0,483462 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.414,16 | $ 0,533946 |
| 2026-06-24 | $ 0,000000000000000000 | $ 68,46 | $ 0,568674 |
| 2026-06-23 | $ 0,000000000000000000 | $ 16,60 | $ 0,646774 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,54 | $ 0,654245 |
| 2026-06-21 | $ 0,000000000000000000 | $ 23,82 | $ 0,656048 |
| 2026-06-20 | $ 0,000000000000000000 | $ 41,07 | $ 0,659925 |
| 2026-06-19 | $ 0,000000000000000000 | $ 24,81 | $ 0,656064 |
| 2026-06-18 | $ 0,000000000000000000 | $ 11,75 | $ 0,654806 |
| 2026-06-17 | $ 0,000000000000000000 | $ 17,55 | $ 0,653377 |
| 2026-06-16 | $ 0,000000000000000000 | $ 38,10 | $ 0,652974 |
| 2026-06-15 | $ 0,000000000000000000 | $ 233,35 | $ 0,649331 |
| 2026-06-14 | $ 0,000000000000000000 | $ 9,18 | $ 0,649263 |
| 2026-06-13 | $ 0,000000000000000000 | $ 100,86 | $ 0,657169 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5,57 | $ 0,657625 |
| 2026-06-11 | $ 0,000000000000000000 | $ 9,03 | $ 0,677120 |
| 2026-06-10 | $ 0,000000000000000000 | $ 8,45 | $ 0,676012 |
| 2026-06-09 | $ 0,000000000000000000 | $ 237,45 | $ 0,676861 |
| 2026-06-08 | $ 0,000000000000000000 | $ 9,97 | $ 0,673326 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
