Orca Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-21 | $ 87.306.398 | $ 9.379.664 | N/A |
| 2026-09-20 | $ 88.094.011 | $ 10.390.215 | $ 1,44 |
| 2026-09-19 | $ 89.350.178 | $ 10.602.283 | $ 1,45 |
| 2026-09-18 | $ 84.353.046 | $ 8.325.327 | $ 1,47 |
| 2026-09-17 | $ 80.075.855 | $ 7.576.765 | $ 1,39 |
| 2026-09-16 | $ 80.025.302 | $ 11.070.713 | $ 1,32 |
| 2026-09-15 | $ 82.833.237 | $ 6.603.600 | $ 1,32 |
| 2026-09-14 | $ 80.496.084 | $ 7.810.193 | $ 1,36 |
| 2026-09-13 | $ 86.790.489 | $ 8.617.401 | $ 1,32 |
| 2026-09-12 | $ 89.118.343 | $ 14.613.001 | $ 1,43 |
| 2026-09-11 | $ 85.399.698 | $ 11.215.786 | $ 1,47 |
| 2026-09-10 | $ 88.159.316 | $ 20.629.903 | $ 1,40 |
| 2026-09-09 | $ 86.302.646 | $ 16.207.885 | $ 1,45 |
| 2026-09-08 | $ 94.060.235 | $ 97.075.091 | $ 1,42 |
| 2026-09-07 | $ 87.303.222 | $ 46.807.402 | $ 1,55 |
| 2026-09-06 | $ 78.381.163 | $ 5.291.936 | $ 1,44 |
| 2026-09-05 | $ 76.611.687 | $ 6.294.719 | $ 1,29 |
| 2026-09-04 | $ 76.704.859 | $ 7.152.613 | $ 1,26 |
| 2026-09-03 | $ 75.605.019 | $ 7.476.588 | $ 1,26 |
| 2026-09-02 | $ 73.923.508 | $ 6.929.825 | $ 1,24 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
