Orca Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-06 | $ 65.865.608 | $ 5.897.056 | N/A |
| 2026-08-05 | $ 66.414.538 | $ 8.276.420 | $ 1,083 |
| 2026-08-04 | $ 65.776.611 | $ 8.935.489 | $ 1,092 |
| 2026-08-03 | $ 66.351.879 | $ 7.421.111 | $ 1,082 |
| 2026-08-02 | $ 66.734.410 | $ 8.630.516 | $ 1,091 |
| 2026-08-01 | $ 67.771.301 | $ 9.156.290 | $ 1,098 |
| 2026-07-31 | $ 70.471.691 | $ 8.549.633 | $ 1,11 |
| 2026-07-30 | $ 69.192.281 | $ 9.195.583 | $ 1,16 |
| 2026-07-29 | $ 70.813.977 | $ 10.581.243 | $ 1,14 |
| 2026-07-28 | $ 71.369.531 | $ 9.242.110 | $ 1,16 |
| 2026-07-27 | $ 72.685.212 | $ 7.915.550 | $ 1,17 |
| 2026-07-26 | $ 71.939.154 | $ 9.663.563 | $ 1,20 |
| 2026-07-25 | $ 71.178.718 | $ 8.962.591 | $ 1,18 |
| 2026-07-24 | $ 72.856.781 | $ 11.975.796 | $ 1,17 |
| 2026-07-23 | $ 72.067.778 | $ 9.347.030 | $ 1,20 |
| 2026-07-22 | $ 72.630.064 | $ 9.181.800 | $ 1,19 |
| 2026-07-21 | $ 72.107.499 | $ 10.397.849 | $ 1,19 |
| 2026-07-20 | $ 73.315.489 | $ 9.445.774 | $ 1,19 |
| 2026-07-19 | $ 71.615.511 | $ 7.062.687 | $ 1,21 |
| 2026-07-18 | $ 71.271.775 | $ 9.262.359 | $ 1,18 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
