Orca Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 79.713.832 | $ 12.303.525 | N/A |
| 2026-11-05 | $ 86.973.841 | $ 7.075.198 | $ 1,31 |
| 2026-11-04 | $ 86.543.312 | $ 6.471.412 | $ 1,43 |
| 2026-11-03 | $ 85.427.318 | $ 6.016.968 | $ 1,42 |
| 2026-11-02 | $ 91.688.959 | $ 7.042.556 | $ 1,41 |
| 2026-11-01 | $ 92.983.751 | $ 7.845.113 | $ 1,51 |
| 2026-10-31 | $ 94.235.386 | $ 9.114.585 | $ 1,53 |
| 2026-10-30 | $ 95.192.113 | $ 9.099.219 | $ 1,55 |
| 2026-10-29 | $ 104.486.233 | $ 8.740.255 | $ 1,57 |
| 2026-10-28 | $ 101.204.218 | $ 7.277.046 | $ 1,72 |
| 2026-10-27 | $ 101.826.775 | $ 10.438.690 | $ 1,66 |
| 2026-10-26 | $ 104.668.192 | $ 8.668.038 | $ 1,67 |
| 2026-10-25 | $ 111.283.070 | $ 14.070.780 | $ 1,72 |
| 2026-10-24 | $ 106.503.439 | $ 10.455.855 | $ 1,83 |
| 2026-10-23 | $ 110.387.785 | $ 25.187.599 | $ 1,75 |
| 2026-10-22 | $ 116.622.791 | $ 24.029.309 | $ 1,82 |
| 2026-10-21 | $ 107.468.017 | $ 8.488.254 | $ 1,92 |
| 2026-10-20 | $ 106.534.535 | $ 10.187.998 | $ 1,77 |
| 2026-10-19 | $ 108.268.391 | $ 8.166.903 | $ 1,75 |
| 2026-10-18 | $ 109.270.707 | $ 7.513.207 | $ 1,78 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
