ORDI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 66.651.067 | $ 20.805.892 | N/A |
| 2026-06-26 | $ 64.522.220 | $ 21.938.955 | $ 3,17 |
| 2026-06-25 | $ 65.392.577 | $ 22.020.925 | $ 3,07 |
| 2026-06-24 | $ 66.974.562 | $ 12.857.514 | $ 3,11 |
| 2026-06-23 | $ 67.414.903 | $ 15.565.383 | $ 3,19 |
| 2026-06-22 | $ 67.837.571 | $ 16.712.762 | $ 3,21 |
| 2026-06-21 | $ 69.758.877 | $ 31.843.827 | $ 3,23 |
| 2026-06-20 | $ 74.134.046 | $ 47.102.953 | $ 3,32 |
| 2026-06-19 | $ 64.092.608 | $ 19.107.790 | $ 3,53 |
| 2026-06-18 | $ 67.097.874 | $ 17.145.399 | $ 3,05 |
| 2026-06-17 | $ 72.122.519 | $ 19.633.848 | $ 3,19 |
| 2026-06-16 | $ 70.947.176 | $ 22.926.563 | $ 3,43 |
| 2026-06-15 | $ 71.077.564 | $ 17.277.104 | $ 3,38 |
| 2026-06-14 | $ 70.348.755 | $ 18.159.198 | $ 3,38 |
| 2026-06-13 | $ 70.315.076 | $ 27.632.520 | $ 3,35 |
| 2026-06-12 | $ 67.782.686 | $ 28.374.665 | $ 3,35 |
| 2026-06-11 | $ 66.302.573 | $ 37.404.235 | $ 3,23 |
| 2026-06-10 | $ 65.656.989 | $ 19.057.437 | $ 3,16 |
| 2026-06-09 | $ 64.100.142 | $ 18.255.416 | $ 3,13 |
| 2026-06-08 | $ 62.323.683 | $ 16.476.506 | $ 3,05 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
