ORDI Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-26 | $ 74.203.856 | $ 7.835.743 | N/A |
| 2026-10-25 | $ 75.923.277 | $ 11.272.065 | $ 3,53 |
| 2026-10-24 | $ 77.322.229 | $ 11.476.591 | $ 3,62 |
| 2026-10-23 | $ 78.312.659 | $ 11.216.031 | $ 3,68 |
| 2026-10-22 | $ 82.335.978 | $ 11.408.414 | $ 3,73 |
| 2026-10-21 | $ 81.666.031 | $ 11.513.666 | $ 3,92 |
| 2026-10-20 | $ 78.548.121 | $ 10.156.910 | $ 3,89 |
| 2026-10-19 | $ 77.922.269 | $ 10.367.360 | $ 3,74 |
| 2026-10-18 | $ 79.788.805 | $ 7.975.461 | $ 3,71 |
| 2026-10-17 | $ 82.484.133 | $ 10.595.202 | $ 3,80 |
| 2026-10-16 | $ 82.785.283 | $ 21.001.631 | $ 3,93 |
| 2026-10-15 | $ 84.127.005 | $ 12.585.248 | $ 3,94 |
| 2026-10-14 | $ 86.414.463 | $ 14.926.067 | $ 4,01 |
| 2026-10-13 | $ 84.691.767 | $ 13.909.817 | $ 4,11 |
| 2026-10-12 | $ 92.047.798 | $ 8.861.047 | $ 4,03 |
| 2026-10-11 | $ 90.918.878 | $ 12.194.660 | $ 4,38 |
| 2026-10-10 | $ 89.228.891 | $ 13.921.374 | $ 4,33 |
| 2026-10-09 | $ 86.513.064 | $ 21.709.565 | $ 4,25 |
| 2026-10-08 | $ 94.842.384 | $ 29.841.459 | $ 4,12 |
| 2026-10-07 | $ 96.676.087 | $ 21.715.685 | $ 4,52 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
