ORDI Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 72.713.282 | $ 9.715.271 | N/A |
| 2026-11-04 | $ 72.118.139 | $ 5.928.066 | $ 3,46 |
| 2026-11-03 | $ 71.237.240 | $ 8.522.628 | $ 3,43 |
| 2026-11-02 | $ 73.386.003 | $ 5.053.078 | $ 3,39 |
| 2026-11-01 | $ 73.387.569 | $ 5.454.595 | $ 3,49 |
| 2026-10-31 | $ 73.867.772 | $ 16.946.341 | $ 3,49 |
| 2026-10-30 | $ 71.127.499 | $ 13.748.492 | $ 3,52 |
| 2026-10-29 | $ 77.319.429 | $ 8.524.234 | $ 3,39 |
| 2026-10-28 | $ 77.041.365 | $ 8.273.616 | $ 3,68 |
| 2026-10-27 | $ 75.474.457 | $ 9.491.371 | $ 3,67 |
| 2026-10-26 | $ 74.203.856 | $ 7.835.743 | $ 3,59 |
| 2026-10-25 | $ 75.923.277 | $ 11.272.065 | $ 3,53 |
| 2026-10-24 | $ 77.322.229 | $ 11.476.591 | $ 3,62 |
| 2026-10-23 | $ 78.312.659 | $ 11.216.031 | $ 3,68 |
| 2026-10-22 | $ 82.335.978 | $ 11.408.414 | $ 3,73 |
| 2026-10-21 | $ 81.666.031 | $ 11.513.666 | $ 3,92 |
| 2026-10-20 | $ 78.548.121 | $ 10.156.910 | $ 3,89 |
| 2026-10-19 | $ 77.922.269 | $ 10.367.360 | $ 3,74 |
| 2026-10-18 | $ 79.788.805 | $ 7.975.461 | $ 3,71 |
| 2026-10-17 | $ 82.484.133 | $ 10.595.202 | $ 3,80 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
