ORDI Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-22 | $ 95.350.326 | $ 32.816.324 | N/A |
| 2026-08-21 | $ 87.527.642 | $ 46.472.373 | $ 4,54 |
| 2026-08-20 | $ 76.283.097 | $ 10.169.169 | $ 4,17 |
| 2026-08-19 | $ 71.165.035 | $ 6.288.024 | $ 3,63 |
| 2026-08-18 | $ 70.978.455 | $ 6.623.171 | $ 3,39 |
| 2026-08-17 | $ 70.334.512 | $ 4.924.669 | $ 3,38 |
| 2026-08-16 | $ 72.038.233 | $ 5.130.237 | $ 3,35 |
| 2026-08-15 | $ 71.846.438 | $ 7.598.432 | $ 3,43 |
| 2026-08-14 | $ 74.058.990 | $ 7.608.891 | $ 3,42 |
| 2026-08-13 | $ 73.207.558 | $ 7.127.559 | $ 3,53 |
| 2026-08-12 | $ 72.287.633 | $ 8.081.980 | $ 3,49 |
| 2026-08-11 | $ 73.566.269 | $ 12.030.599 | $ 3,44 |
| 2026-08-10 | $ 74.309.369 | $ 14.920.337 | $ 3,50 |
| 2026-08-09 | $ 72.487.424 | $ 15.603.850 | $ 3,54 |
| 2026-08-08 | $ 68.160.911 | $ 8.089.338 | $ 3,45 |
| 2026-08-07 | $ 70.998.245 | $ 9.975.974 | $ 3,25 |
| 2026-08-06 | $ 71.193.444 | $ 9.123.147 | $ 3,38 |
| 2026-08-05 | $ 70.562.472 | $ 10.563.425 | $ 3,39 |
| 2026-08-04 | $ 73.277.633 | $ 10.116.358 | $ 3,36 |
| 2026-08-03 | $ 74.070.288 | $ 15.579.447 | $ 3,49 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
