Origin LGNS Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 11.244.710 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 10.465.870 | $ 1,37 |
| 2026-08-13 | $ 0,000000000000000000 | $ 15.541.049 | $ 1,36 |
| 2026-08-12 | $ 0,000000000000000000 | $ 12.866.730 | $ 1,37 |
| 2026-08-11 | $ 0,000000000000000000 | $ 10.712.587 | $ 1,48 |
| 2026-08-10 | $ 0,000000000000000000 | $ 10.076.156 | $ 1,39 |
| 2026-08-09 | $ 0,000000000000000000 | $ 12.263.111 | $ 1,35 |
| 2026-08-08 | $ 0,000000000000000000 | $ 16.946.501 | $ 1,31 |
| 2026-08-07 | $ 0,000000000000000000 | $ 12.466.138 | $ 1,23 |
| 2026-08-06 | $ 0,000000000000000000 | $ 10.557.155 | $ 1,30 |
| 2026-08-05 | $ 0,000000000000000000 | $ 12.719.451 | $ 1,40 |
| 2026-08-04 | $ 0,000000000000000000 | $ 13.090.353 | $ 1,41 |
| 2026-08-03 | $ 0,000000000000000000 | $ 23.578.536 | $ 1,41 |
| 2026-08-02 | $ 0,000000000000000000 | $ 16.721.371 | $ 1,45 |
| 2026-08-01 | $ 0,000000000000000000 | $ 16.876.308 | $ 1,52 |
| 2026-07-31 | $ 0,000000000000000000 | $ 15.787.196 | $ 1,71 |
| 2026-07-30 | $ 0,000000000000000000 | $ 15.998.590 | $ 1,75 |
| 2026-07-29 | $ 0,000000000000000000 | $ 17.578.839 | $ 1,81 |
| 2026-07-28 | $ 0,000000000000000000 | $ 15.890.240 | $ 1,85 |
| 2026-07-27 | $ 0,000000000000000000 | $ 15.044.315 | $ 1,94 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
