Origin LGNS Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 39.914.655 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 32.756.973 | $ 1,80 |
| 2026-06-29 | $ 0,000000000000000000 | $ 28.234.905 | $ 2,11 |
| 2026-06-28 | $ 0,000000000000000000 | $ 21.989.088 | $ 2,21 |
| 2026-06-27 | $ 0,000000000000000000 | $ 21.202.449 | $ 2,35 |
| 2026-06-26 | $ 0,000000000000000000 | $ 26.812.869 | $ 2,41 |
| 2026-06-25 | $ 0,000000000000000000 | $ 24.631.890 | $ 2,49 |
| 2026-06-24 | $ 0,000000000000000000 | $ 28.058.769 | $ 2,57 |
| 2026-06-23 | $ 0,000000000000000000 | $ 29.210.519 | $ 2,79 |
| 2026-06-22 | $ 0,000000000000000000 | $ 33.039.355 | $ 2,90 |
| 2026-06-21 | $ 0,000000000000000000 | $ 23.726.855 | $ 2,85 |
| 2026-06-20 | $ 0,000000000000000000 | $ 23.817.272 | $ 2,80 |
| 2026-06-19 | $ 0,000000000000000000 | $ 21.572.166 | $ 2,86 |
| 2026-06-18 | $ 0,000000000000000000 | $ 34.770.308 | $ 2,88 |
| 2026-06-17 | $ 0,000000000000000000 | $ 25.774.286 | $ 2,70 |
| 2026-06-16 | $ 0,000000000000000000 | $ 24.171.724 | $ 2,57 |
| 2026-06-15 | $ 0,000000000000000000 | $ 23.125.375 | $ 2,59 |
| 2026-06-14 | $ 0,000000000000000000 | $ 22.963.399 | $ 2,64 |
| 2026-06-13 | $ 0,000000000000000000 | $ 24.722.219 | $ 2,59 |
| 2026-06-12 | $ 0,000000000000000000 | $ 50.156.436 | $ 2,53 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
