Origin LGNS Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 6.585.856 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 6.890.005 | $ 1,10 |
| 2026-09-12 | $ 0,000000000000000000 | $ 7.114.111 | $ 1,13 |
| 2026-09-11 | $ 0,000000000000000000 | $ 7.408.633 | $ 1,12 |
| 2026-09-10 | $ 0,000000000000000000 | $ 7.716.505 | $ 1,13 |
| 2026-09-09 | $ 0,000000000000000000 | $ 7.951.573 | $ 1,14 |
| 2026-09-08 | $ 0,000000000000000000 | $ 9.610.735 | $ 1,15 |
| 2026-09-07 | $ 0,000000000000000000 | $ 8.413.017 | $ 1,15 |
| 2026-09-06 | $ 0,000000000000000000 | $ 9.233.957 | $ 1,19 |
| 2026-09-05 | $ 0,000000000000000000 | $ 10.604.775 | $ 1,19 |
| 2026-09-04 | $ 0,000000000000000000 | $ 9.506.997 | $ 1,15 |
| 2026-09-03 | $ 0,000000000000000000 | $ 9.146.539 | $ 1,10 |
| 2026-09-02 | $ 0,000000000000000000 | $ 8.840.453 | $ 1,093 |
| 2026-09-01 | $ 0,000000000000000000 | $ 11.541.521 | $ 1,088 |
| 2026-08-31 | $ 0,000000000000000000 | $ 9.102.645 | $ 1,081 |
| 2026-08-30 | $ 0,000000000000000000 | $ 8.167.853 | $ 1,10 |
| 2026-08-29 | $ 0,000000000000000000 | $ 8.213.070 | $ 1,13 |
| 2026-08-28 | $ 0,000000000000000000 | $ 8.650.500 | $ 1,15 |
| 2026-08-27 | $ 0,000000000000000000 | $ 8.580.068 | $ 1,16 |
| 2026-08-26 | $ 0,000000000000000000 | $ 12.142.754 | $ 1,19 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
