Origin LGNS Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-30 | $ 0,000000000000000000 | $ 2.159.259 | N/A |
| 2026-10-29 | $ 0,000000000000000000 | $ 2.515.148 | $ 0,200216 |
| 2026-10-28 | $ 0,000000000000000000 | $ 4.217.956 | $ 0,202439 |
| 2026-10-27 | $ 0,000000000000000000 | $ 2.434.499 | $ 0,245082 |
| 2026-10-26 | $ 0,000000000000000000 | $ 2.346.303 | $ 0,290015 |
| 2026-10-25 | $ 0,000000000000000000 | $ 2.533.183 | $ 0,291329 |
| 2026-10-24 | $ 0,000000000000000000 | $ 2.407.880 | $ 0,294825 |
| 2026-10-23 | $ 0,000000000000000000 | $ 2.266.812 | $ 0,295156 |
| 2026-10-22 | $ 0,000000000000000000 | $ 2.848.149 | $ 0,288507 |
| 2026-10-21 | $ 0,000000000000000000 | $ 2.622.539 | $ 0,281372 |
| 2026-10-20 | $ 0,000000000000000000 | $ 3.003.902 | $ 0,289653 |
| 2026-10-19 | $ 0,000000000000000000 | $ 2.946.594 | $ 0,294971 |
| 2026-10-18 | $ 0,000000000000000000 | $ 2.924.898 | $ 0,297718 |
| 2026-10-17 | $ 0,000000000000000000 | $ 4.140.744 | $ 0,327777 |
| 2026-10-16 | $ 0,000000000000000000 | $ 4.651.555 | $ 0,343671 |
| 2026-10-15 | $ 0,000000000000000000 | $ 4.525.702 | $ 0,339204 |
| 2026-10-14 | $ 0,000000000000000000 | $ 5.402.346 | $ 0,304511 |
| 2026-10-13 | $ 0,000000000000000000 | $ 5.762.643 | $ 0,281057 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5.067.122 | $ 0,284724 |
| 2026-10-11 | $ 0,000000000000000000 | $ 10.660.465 | $ 0,328177 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
