OriginTrail Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-25 | $ 164.904.649 | $ 11.676.527 | N/A |
| 2026-09-24 | $ 153.421.061 | $ 3.621.531 | $ 0,368688 |
| 2026-09-23 | $ 162.460.973 | $ 4.393.432 | $ 0,343014 |
| 2026-09-22 | $ 161.234.439 | $ 7.757.381 | $ 0,363225 |
| 2026-09-21 | $ 149.514.538 | $ 3.981.422 | $ 0,360482 |
| 2026-09-20 | $ 153.577.551 | $ 3.574.372 | $ 0,334279 |
| 2026-09-19 | $ 152.352.412 | $ 9.264.852 | $ 0,343363 |
| 2026-09-18 | $ 148.554.249 | $ 24.766.448 | $ 0,340624 |
| 2026-09-17 | $ 135.772.944 | $ 3.168.041 | $ 0,332132 |
| 2026-09-16 | $ 137.412.361 | $ 4.208.544 | $ 0,303556 |
| 2026-09-15 | $ 147.379.431 | $ 3.499.528 | $ 0,307222 |
| 2026-09-14 | $ 144.676.182 | $ 2.898.763 | $ 0,329506 |
| 2026-09-13 | $ 145.896.715 | $ 2.012.468 | $ 0,323462 |
| 2026-09-12 | $ 155.519.133 | $ 17.101.375 | $ 0,326191 |
| 2026-09-11 | $ 139.457.220 | $ 2.317.817 | $ 0,347704 |
| 2026-09-10 | $ 141.316.146 | $ 2.769.683 | $ 0,311794 |
| 2026-09-09 | $ 152.428.496 | $ 1.258.720 | $ 0,315950 |
| 2026-09-08 | $ 157.682.718 | $ 1.951.611 | $ 0,340794 |
| 2026-09-07 | $ 151.961.139 | $ 3.636.909 | $ 0,352542 |
| 2026-09-06 | $ 146.837.182 | $ 2.588.555 | $ 0,339749 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
