OriginTrail Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-01 | $ 160.138.179 | $ 1.177.057 | N/A |
| 2026-10-31 | $ 154.520.073 | $ 1.809.678 | $ 0,358031 |
| 2026-10-30 | $ 157.959.901 | $ 1.474.878 | $ 0,345471 |
| 2026-10-29 | $ 164.943.680 | $ 4.394.041 | $ 0,353161 |
| 2026-10-28 | $ 162.990.891 | $ 2.970.547 | $ 0,368775 |
| 2026-10-27 | $ 160.671.933 | $ 4.274.486 | $ 0,364409 |
| 2026-10-26 | $ 167.725.619 | $ 8.703.870 | $ 0,359225 |
| 2026-10-25 | $ 174.168.141 | $ 5.506.578 | $ 0,374995 |
| 2026-10-24 | $ 174.931.209 | $ 2.024.858 | $ 0,389399 |
| 2026-10-23 | $ 169.332.824 | $ 3.204.995 | $ 0,391105 |
| 2026-10-22 | $ 179.650.914 | $ 6.891.958 | $ 0,378588 |
| 2026-10-21 | $ 177.208.075 | $ 3.006.470 | $ 0,401657 |
| 2026-10-20 | $ 175.871.229 | $ 3.444.568 | $ 0,396196 |
| 2026-10-19 | $ 177.261.446 | $ 4.256.527 | $ 0,393207 |
| 2026-10-18 | $ 179.466.958 | $ 3.480.523 | $ 0,396315 |
| 2026-10-17 | $ 181.713.735 | $ 3.992.896 | $ 0,401246 |
| 2026-10-16 | $ 190.498.807 | $ 9.486.063 | $ 0,406269 |
| 2026-10-15 | $ 196.369.749 | $ 24.190.678 | $ 0,425911 |
| 2026-10-14 | $ 182.589.371 | $ 19.567.724 | $ 0,439037 |
| 2026-10-13 | $ 171.331.565 | $ 1.841.465 | $ 0,408227 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
