OriginTrail Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 122.379.200 | $ 2.837.687 | N/A |
| 2026-06-26 | $ 123.223.775 | $ 7.985.692 | $ 0,273597 |
| 2026-06-25 | $ 128.211.583 | $ 2.527.241 | $ 0,275640 |
| 2026-06-24 | $ 132.730.926 | $ 4.175.090 | $ 0,286596 |
| 2026-06-23 | $ 139.522.226 | $ 6.497.537 | $ 0,296746 |
| 2026-06-22 | $ 149.165.072 | $ 2.882.851 | $ 0,310840 |
| 2026-06-21 | $ 153.741.253 | $ 1.249.027 | $ 0,334796 |
| 2026-06-20 | $ 155.361.761 | $ 1.685.699 | $ 0,343731 |
| 2026-06-19 | $ 156.628.726 | $ 4.580.794 | $ 0,347169 |
| 2026-06-18 | $ 156.779.443 | $ 1.019.559 | $ 0,353063 |
| 2026-06-17 | $ 161.334.679 | $ 1.956.139 | $ 0,351154 |
| 2026-06-16 | $ 168.419.382 | $ 7.626.263 | $ 0,360698 |
| 2026-06-15 | $ 165.104.379 | $ 2.150.193 | $ 0,374977 |
| 2026-06-14 | $ 166.056.152 | $ 1.134.602 | $ 0,368396 |
| 2026-06-13 | $ 162.572.486 | $ 3.412.815 | $ 0,371315 |
| 2026-06-12 | $ 159.472.465 | $ 3.313.774 | $ 0,364531 |
| 2026-06-11 | $ 153.148.768 | $ 3.135.019 | $ 0,356503 |
| 2026-06-10 | $ 156.537.272 | $ 7.437.714 | $ 0,342582 |
| 2026-06-09 | $ 170.296.704 | $ 16.574.483 | $ 0,349982 |
| 2026-06-08 | $ 157.497.860 | $ 3.428.209 | $ 0,381430 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
