ORIGYN Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 6.574.533 | $ 222.975 | N/A |
| 2026-06-26 | $ 6.554.172 | $ 193.634 | $ 0,00080855 |
| 2026-06-25 | $ 6.670.013 | $ 198.483 | $ 0,00080603 |
| 2026-06-24 | $ 6.890.476 | $ 196.066 | $ 0,00082028 |
| 2026-06-23 | $ 7.136.689 | $ 181.011 | $ 0,00084724 |
| 2026-06-22 | $ 6.911.476 | $ 202.284 | $ 0,00087386 |
| 2026-06-21 | $ 6.996.655 | $ 220.656 | $ 0,00084579 |
| 2026-06-20 | $ 6.926.345 | $ 207.931 | $ 0,00085632 |
| 2026-06-19 | $ 6.862.272 | $ 192.986 | $ 0,00084652 |
| 2026-06-18 | $ 7.033.206 | $ 182.323 | $ 0,00084012 |
| 2026-06-17 | $ 7.181.470 | $ 195.381 | $ 0,00086092 |
| 2026-06-16 | $ 7.245.320 | $ 167.422 | $ 0,00087888 |
| 2026-06-15 | $ 7.160.877 | $ 224.394 | $ 0,00088820 |
| 2026-06-14 | $ 7.035.632 | $ 187.451 | $ 0,00087655 |
| 2026-06-13 | $ 6.789.619 | $ 201.973 | $ 0,00086122 |
| 2026-06-12 | $ 6.799.836 | $ 183.143 | $ 0,00083110 |
| 2026-06-11 | $ 6.570.437 | $ 183.160 | $ 0,00083233 |
| 2026-06-10 | $ 6.607.507 | $ 201.716 | $ 0,00080456 |
| 2026-06-09 | $ 6.824.516 | $ 94.118 | $ 0,00080871 |
| 2026-06-08 | $ 6.903.416 | $ 207.532 | $ 0,00083709 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
