OroBit Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-11 | $ 0,000000000000000000 | $ 197.089 | N/A |
| 2026-09-10 | $ 0,000000000000000000 | $ 198.662 | $ 1,71 |
| 2026-09-09 | $ 0,000000000000000000 | $ 204.213 | $ 1,76 |
| 2026-09-08 | $ 0,000000000000000000 | $ 202.080 | $ 1,76 |
| 2026-09-07 | $ 0,000000000000000000 | $ 199.831 | $ 1,76 |
| 2026-09-06 | $ 0,000000000000000000 | $ 206.651 | $ 1,76 |
| 2026-09-05 | $ 0,000000000000000000 | $ 61.380 | $ 1,75 |
| 2026-09-04 | $ 0,000000000000000000 | $ 73.136 | $ 1,74 |
| 2026-09-03 | $ 0,000000000000000000 | $ 202.964 | $ 1,72 |
| 2026-09-02 | $ 0,000000000000000000 | $ 198.131 | $ 1,73 |
| 2026-09-01 | $ 0,000000000000000000 | $ 198.877 | $ 1,71 |
| 2026-08-31 | $ 0,000000000000000000 | $ 202.106 | $ 1,76 |
| 2026-08-30 | $ 0,000000000000000000 | $ 204.658 | $ 1,76 |
| 2026-08-29 | $ 0,000000000000000000 | $ 199.527 | $ 1,75 |
| 2026-08-28 | $ 0,000000000000000000 | $ 200.600 | $ 1,71 |
| 2026-08-27 | $ 0,000000000000000000 | $ 199.525 | $ 1,74 |
| 2026-08-26 | $ 0,000000000000000000 | $ 204.321 | $ 1,74 |
| 2026-08-25 | $ 0,000000000000000000 | $ 199.492 | $ 1,74 |
| 2026-08-24 | $ 0,000000000000000000 | $ 201.673 | $ 1,75 |
| 2026-08-23 | $ 0,000000000000000000 | $ 203.419 | $ 1,76 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
