Osaka Protocol Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-04 | $ 12.123.514 | $ 60.883 | N/A |
| 2026-11-03 | $ 12.225.475 | $ 57.102 | $ 0,000000015921 |
| 2026-11-02 | $ 12.575.651 | $ 54.812 | $ 0,000000016055 |
| 2026-11-01 | $ 12.452.948 | $ 51.379 | $ 0,000000016515 |
| 2026-10-31 | $ 12.438.503 | $ 62.386 | $ 0,000000016354 |
| 2026-10-30 | $ 12.127.645 | $ 78.962 | $ 0,000000016335 |
| 2026-10-29 | $ 13.679.427 | $ 57.379 | $ 0,000000015927 |
| 2026-10-28 | $ 13.627.065 | $ 65.415 | $ 0,000000017965 |
| 2026-10-27 | $ 13.832.971 | $ 56.953 | $ 0,000000017896 |
| 2026-10-26 | $ 13.870.666 | $ 57.856 | $ 0,000000018166 |
| 2026-10-25 | $ 14.053.806 | $ 61.467 | $ 0,000000018216 |
| 2026-10-24 | $ 14.266.855 | $ 60.786 | $ 0,000000018456 |
| 2026-10-23 | $ 14.265.594 | $ 58.656 | $ 0,000000018736 |
| 2026-10-22 | $ 14.954.717 | $ 66.471 | $ 0,000000018735 |
| 2026-10-21 | $ 14.584.290 | $ 61.441 | $ 0,000000019640 |
| 2026-10-20 | $ 14.331.987 | $ 70.314 | $ 0,000000019153 |
| 2026-10-19 | $ 15.595.498 | $ 58.545 | $ 0,000000018822 |
| 2026-10-18 | $ 16.108.554 | $ 55.971 | $ 0,000000020481 |
| 2026-10-17 | $ 16.267.915 | $ 65.206 | $ 0,000000021155 |
| 2026-10-16 | $ 16.241.814 | $ 64.278 | $ 0,000000021364 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
