Ondo Short-Term U.S. Government Bond Fund Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-04 | $ 321.225.753 | $ 0,000000000000000000 | N/A |
| 2026-10-03 | $ 319.761.970 | $ 0,000000000000000000 | $ 116,77 |
| 2026-10-02 | $ 319.728.544 | $ 0,000000000000000000 | $ 116,77 |
| 2026-10-01 | $ 319.694.932 | $ 0,000000000000000000 | $ 116,76 |
| 2026-09-30 | $ 312.941.563 | $ 0,000000000000000000 | $ 116,74 |
| 2026-09-29 | $ 312.910.811 | $ 0,000000000000000000 | $ 116,73 |
| 2026-09-28 | $ 319.820.508 | $ 0,000000000000000000 | $ 116,72 |
| 2026-09-27 | $ 319.820.508 | $ 0,000000000000000000 | $ 116,68 |
| 2026-09-26 | $ 319.820.508 | $ 0,000000000000000000 | $ 116,68 |
| 2026-09-25 | $ 318.590.010 | $ 0,000000000000000000 | $ 116,68 |
| 2026-09-24 | $ 318.505.135 | $ 0,000000000000000000 | $ 116,67 |
| 2026-09-23 | $ 315.369.554 | $ 0,000000000000000000 | $ 116,66 |
| 2026-09-22 | $ 323.339.120 | $ 0,000000000000000000 | $ 116,65 |
| 2026-09-21 | $ 326.749.475 | $ 0,000000000000000000 | $ 116,64 |
| 2026-09-20 | $ 326.749.475 | $ 0,000000000000000000 | $ 116,61 |
| 2026-09-19 | $ 326.849.960 | $ 0,000000000000000000 | $ 116,61 |
| 2026-09-18 | $ 333.826.312 | $ 0,000000000000000000 | $ 116,61 |
| 2026-09-17 | $ 332.774.922 | $ 0,000000000000000000 | $ 116,59 |
| 2026-09-16 | $ 330.699.687 | $ 0,000000000000000000 | $ 116,58 |
| 2026-09-15 | $ 334.265.397 | $ 0,000000000000000000 | $ 116,57 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
