Ondo Short-Term U.S. Government Bond Fund Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-18 | $ 374.860.604 | $ 0,000000000000000000 | N/A |
| 2026-08-17 | $ 375.948.217 | $ 0,000000000000000000 | $ 116,26 |
| 2026-08-16 | $ 375.948.217 | $ 0,000000000000000000 | $ 116,23 |
| 2026-08-15 | $ 375.948.217 | $ 0,000000000000000000 | $ 116,23 |
| 2026-08-14 | $ 375.913.387 | $ 0,000000000000000000 | $ 116,23 |
| 2026-08-13 | $ 375.878.495 | $ 0,000000000000000000 | $ 116,22 |
| 2026-08-12 | $ 380.843.707 | $ 0,000000000000000000 | $ 116,20 |
| 2026-08-11 | $ 376.559.744 | $ 0,000000000000000000 | $ 116,19 |
| 2026-08-10 | $ 376.456.022 | $ 0,000000000000000000 | $ 116,18 |
| 2026-08-09 | $ 376.456.022 | $ 0,000000000000000000 | $ 116,15 |
| 2026-08-08 | $ 376.456.022 | $ 0,000000000000000000 | $ 116,15 |
| 2026-08-07 | $ 376.421.135 | $ 0,000000000000000000 | $ 116,15 |
| 2026-08-06 | $ 376.438.352 | $ 0,000000000000000000 | $ 116,14 |
| 2026-08-05 | $ 378.543.269 | $ 0,000000000000000000 | $ 116,13 |
| 2026-08-04 | $ 378.508.237 | $ 0,000000000000000000 | $ 116,12 |
| 2026-08-03 | $ 378.352.807 | $ 0,000000000000000000 | $ 116,11 |
| 2026-08-02 | $ 378.352.807 | $ 0,000000000000000000 | $ 116,08 |
| 2026-08-01 | $ 378.352.807 | $ 0,000000000000000000 | $ 116,08 |
| 2026-07-31 | $ 378.172.785 | $ 0,000000000000000000 | $ 116,08 |
| 2026-07-30 | $ 380.189.671 | $ 0,000000000000000000 | $ 116,06 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
