Ovato Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-21 | $ 0,000000000000000000 | $ 155.481 | N/A |
| 2026-07-20 | $ 0,000000000000000000 | $ 161.800 | $ 1,049 |
| 2026-07-19 | $ 0,000000000000000000 | $ 160.126 | $ 1,063 |
| 2026-07-18 | $ 0,000000000000000000 | $ 158.883 | $ 1,052 |
| 2026-07-17 | $ 0,000000000000000000 | $ 158.332 | $ 1,051 |
| 2026-07-16 | $ 0,000000000000000000 | $ 160.894 | $ 1,051 |
| 2026-07-15 | $ 0,000000000000000000 | $ 160.422 | $ 1,058 |
| 2026-07-14 | $ 0,000000000000000000 | $ 155.581 | $ 1,057 |
| 2026-07-13 | $ 0,000000000000000000 | $ 157.325 | $ 1,047 |
| 2026-07-12 | $ 0,000000000000000000 | $ 157.868 | $ 1,057 |
| 2026-07-11 | $ 0,000000000000000000 | $ 160.241 | $ 1,054 |
| 2026-07-10 | $ 0,000000000000000000 | $ 160.207 | $ 1,053 |
| 2026-07-09 | $ 0,000000000000000000 | $ 161.605 | $ 1,061 |
| 2026-07-08 | $ 0,000000000000000000 | $ 155.734 | $ 1,069 |
| 2026-07-07 | $ 0,000000000000000000 | $ 159.350 | $ 1,068 |
| 2026-07-06 | $ 0,000000000000000000 | $ 163.033 | $ 1,065 |
| 2026-07-05 | $ 0,000000000000000000 | $ 162.716 | $ 1,057 |
| 2026-07-04 | $ 0,000000000000000000 | $ 155.113 | $ 1,053 |
| 2026-07-03 | $ 0,000000000000000000 | $ 161.444 | $ 1,049 |
| 2026-07-02 | $ 0,000000000000000000 | $ 161.216 | $ 1,044 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
