Ovato Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 158.943 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 157.397 | $ 1,057 |
| 2026-06-26 | $ 0,000000000000000000 | $ 159.951 | $ 1,056 |
| 2026-06-25 | $ 0,000000000000000000 | $ 147.969 | $ 1,030 |
| 2026-06-24 | $ 0,000000000000000000 | $ 116.010 | $ 1,012 |
| 2026-06-23 | $ 0,000000000000000000 | $ 138.689 | $ 1,017 |
| 2026-06-22 | $ 0,000000000000000000 | $ 153.929 | $ 1,020 |
| 2026-06-21 | $ 0,000000000000000000 | $ 114.677 | $ 1,028 |
| 2026-06-20 | $ 0,000000000000000000 | $ 34.999 | $ 1,012 |
| 2026-06-19 | $ 0,000000000000000000 | $ 150.386 | $ 1,015 |
| 2026-06-18 | $ 0,000000000000000000 | $ 158.723 | $ 1,027 |
| 2026-06-17 | $ 0,000000000000000000 | $ 155.860 | $ 1,029 |
| 2026-06-16 | $ 0,000000000000000000 | $ 155.538 | $ 1,030 |
| 2026-06-15 | $ 0,000000000000000000 | $ 153.756 | $ 1,027 |
| 2026-06-14 | $ 0,000000000000000000 | $ 156.673 | $ 1,020 |
| 2026-06-13 | $ 0,000000000000000000 | $ 155.803 | $ 1,029 |
| 2026-06-12 | $ 0,000000000000000000 | $ 151.612 | $ 1,030 |
| 2026-06-11 | $ 0,000000000000000000 | $ 155.984 | $ 1,031 |
| 2026-06-10 | $ 0,000000000000000000 | $ 158.730 | $ 1,031 |
| 2026-06-09 | $ 0,000000000000000000 | $ 151.574 | $ 1,023 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
