Ovato Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-20 | $ 0,000000000000000000 | $ 161.664 | N/A |
| 2026-07-19 | $ 0,000000000000000000 | $ 161.856 | $ 1,063 |
| 2026-07-18 | $ 0,000000000000000000 | $ 160.012 | $ 1,052 |
| 2026-07-17 | $ 0,000000000000000000 | $ 159.028 | $ 1,051 |
| 2026-07-16 | $ 0,000000000000000000 | $ 158.368 | $ 1,052 |
| 2026-07-15 | $ 0,000000000000000000 | $ 160.898 | $ 1,058 |
| 2026-07-14 | $ 0,000000000000000000 | $ 160.425 | $ 1,057 |
| 2026-07-13 | $ 0,000000000000000000 | $ 155.581 | $ 1,047 |
| 2026-07-12 | $ 0,000000000000000000 | $ 157.325 | $ 1,057 |
| 2026-07-11 | $ 0,000000000000000000 | $ 157.869 | $ 1,054 |
| 2026-07-10 | $ 0,000000000000000000 | $ 160.241 | $ 1,053 |
| 2026-07-09 | $ 0,000000000000000000 | $ 160.700 | $ 1,067 |
| 2026-07-08 | $ 0,000000000000000000 | $ 161.606 | $ 1,069 |
| 2026-07-07 | $ 0,000000000000000000 | $ 155.737 | $ 1,068 |
| 2026-07-06 | $ 0,000000000000000000 | $ 159.352 | $ 1,065 |
| 2026-07-05 | $ 0,000000000000000000 | $ 163.029 | $ 1,057 |
| 2026-07-04 | $ 0,000000000000000000 | $ 162.707 | $ 1,053 |
| 2026-07-03 | $ 0,000000000000000000 | $ 155.136 | $ 1,049 |
| 2026-07-02 | $ 0,000000000000000000 | $ 160.983 | $ 1,041 |
| 2026-07-01 | $ 0,000000000000000000 | $ 161.215 | $ 1,052 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
