Ovato Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 158.751 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 158.006 | $ 1,058 |
| 2026-06-29 | $ 0,000000000000000000 | $ 160.161 | $ 1,056 |
| 2026-06-28 | $ 0,000000000000000000 | $ 162.952 | $ 1,058 |
| 2026-06-27 | $ 0,000000000000000000 | $ 158.492 | $ 1,058 |
| 2026-06-26 | $ 0,000000000000000000 | $ 158.026 | $ 1,057 |
| 2026-06-25 | $ 0,000000000000000000 | $ 159.793 | $ 1,030 |
| 2026-06-24 | $ 0,000000000000000000 | $ 147.305 | $ 1,014 |
| 2026-06-23 | $ 0,000000000000000000 | $ 116.779 | $ 1,018 |
| 2026-06-22 | $ 0,000000000000000000 | $ 137.476 | $ 1,020 |
| 2026-06-21 | $ 0,000000000000000000 | $ 154.188 | $ 1,028 |
| 2026-06-20 | $ 0,000000000000000000 | $ 115.737 | $ 1,013 |
| 2026-06-19 | $ 0,000000000000000000 | $ 34.750 | $ 1,015 |
| 2026-06-18 | $ 0,000000000000000000 | $ 150.422 | $ 1,027 |
| 2026-06-17 | $ 0,000000000000000000 | $ 158.944 | $ 1,029 |
| 2026-06-16 | $ 0,000000000000000000 | $ 156.354 | $ 1,031 |
| 2026-06-15 | $ 0,000000000000000000 | $ 155.424 | $ 1,026 |
| 2026-06-14 | $ 0,000000000000000000 | $ 153.434 | $ 1,019 |
| 2026-06-13 | $ 0,000000000000000000 | $ 157.201 | $ 1,030 |
| 2026-06-12 | $ 0,000000000000000000 | $ 155.910 | $ 1,029 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
