Ovato Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 161.901 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 159.507 | $ 1,055 |
| 2026-08-09 | $ 0,000000000000000000 | $ 158.533 | $ 1,056 |
| 2026-08-08 | $ 0,000000000000000000 | $ 158.504 | $ 1,054 |
| 2026-08-07 | $ 0,000000000000000000 | $ 161.338 | $ 1,050 |
| 2026-08-06 | $ 0,000000000000000000 | $ 157.010 | $ 1,051 |
| 2026-08-05 | $ 0,000000000000000000 | $ 155.990 | $ 1,052 |
| 2026-08-04 | $ 0,000000000000000000 | $ 159.425 | $ 1,056 |
| 2026-08-03 | $ 0,000000000000000000 | $ 159.122 | $ 1,049 |
| 2026-08-02 | $ 0,000000000000000000 | $ 158.506 | $ 1,047 |
| 2026-08-01 | $ 0,000000000000000000 | $ 155.038 | $ 1,052 |
| 2026-07-31 | $ 0,000000000000000000 | $ 158.927 | $ 1,052 |
| 2026-07-30 | $ 0,000000000000000000 | $ 155.354 | $ 1,054 |
| 2026-07-29 | $ 0,000000000000000000 | $ 159.726 | $ 1,055 |
| 2026-07-28 | $ 0,000000000000000000 | $ 160.124 | $ 1,058 |
| 2026-07-27 | $ 0,000000000000000000 | $ 161.593 | $ 1,057 |
| 2026-07-26 | $ 0,000000000000000000 | $ 159.570 | $ 1,055 |
| 2026-07-25 | $ 0,000000000000000000 | $ 167.467 | $ 1,058 |
| 2026-07-24 | $ 0,000000000000000000 | $ 154.543 | $ 1,052 |
| 2026-07-23 | $ 0,000000000000000000 | $ 160.957 | $ 1,052 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
