Ovato Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 172.689 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 169.039 | $ 1,13 |
| 2026-08-17 | $ 0,000000000000000000 | $ 170.105 | $ 1,13 |
| 2026-08-16 | $ 0,000000000000000000 | $ 170.437 | $ 1,13 |
| 2026-08-15 | $ 0,000000000000000000 | $ 155.914 | $ 1,12 |
| 2026-08-14 | $ 0,000000000000000000 | $ 158.377 | $ 1,050 |
| 2026-08-13 | $ 0,000000000000000000 | $ 158.522 | $ 1,053 |
| 2026-08-12 | $ 0,000000000000000000 | $ 157.482 | $ 1,049 |
| 2026-08-11 | $ 0,000000000000000000 | $ 161.901 | $ 1,053 |
| 2026-08-10 | $ 0,000000000000000000 | $ 159.507 | $ 1,055 |
| 2026-08-09 | $ 0,000000000000000000 | $ 158.533 | $ 1,056 |
| 2026-08-08 | $ 0,000000000000000000 | $ 158.504 | $ 1,054 |
| 2026-08-07 | $ 0,000000000000000000 | $ 161.338 | $ 1,050 |
| 2026-08-06 | $ 0,000000000000000000 | $ 157.010 | $ 1,051 |
| 2026-08-05 | $ 0,000000000000000000 | $ 155.990 | $ 1,052 |
| 2026-08-04 | $ 0,000000000000000000 | $ 159.425 | $ 1,056 |
| 2026-08-03 | $ 0,000000000000000000 | $ 159.122 | $ 1,049 |
| 2026-08-02 | $ 0,000000000000000000 | $ 158.506 | $ 1,047 |
| 2026-08-01 | $ 0,000000000000000000 | $ 155.038 | $ 1,052 |
| 2026-07-31 | $ 0,000000000000000000 | $ 158.927 | $ 1,052 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
