Overtime Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 7.136.375 | $ 16.401,67 | N/A |
| 2026-06-24 | $ 7.176.815 | $ 14.091,79 | $ 0,126245 |
| 2026-06-23 | $ 7.189.458 | $ 44.584 | $ 0,126968 |
| 2026-06-22 | $ 7.425.754 | $ 20.994 | $ 0,127189 |
| 2026-06-21 | $ 7.422.120 | $ 18.973,26 | $ 0,131361 |
| 2026-06-20 | $ 7.367.949 | $ 9.859,18 | $ 0,131294 |
| 2026-06-19 | $ 7.313.084 | $ 18.897,34 | $ 0,130347 |
| 2026-06-18 | $ 7.308.831 | $ 13.891,23 | $ 0,128099 |
| 2026-06-17 | $ 7.328.500 | $ 18.406,07 | $ 0,128029 |
| 2026-06-16 | $ 7.358.886 | $ 22.982 | $ 0,128390 |
| 2026-06-15 | $ 7.112.331 | $ 15.693,62 | $ 0,128236 |
| 2026-06-14 | $ 6.916.948 | $ 15.844,47 | $ 0,123974 |
| 2026-06-13 | $ 6.780.960 | $ 60.719 | $ 0,120531 |
| 2026-06-12 | $ 7.199.093 | $ 13.268,97 | $ 0,118172 |
| 2026-06-11 | $ 6.986.520 | $ 14.184,51 | $ 0,125440 |
| 2026-06-10 | $ 6.945.158 | $ 26.799 | $ 0,121746 |
| 2026-06-09 | $ 6.865.567 | $ 21.407 | $ 0,121002 |
| 2026-06-08 | $ 6.614.153 | $ 27.147 | $ 0,119665 |
| 2026-06-07 | $ 6.323.829 | $ 29.146 | $ 0,115247 |
| 2026-06-06 | $ 6.166.402 | $ 62.800 | $ 0,110212 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
