own.money Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 191.198 | $ 5.654,20 | N/A |
| 2026-11-04 | $ 162.714 | $ 2.568,98 | $ 0,00019598 |
| 2026-11-03 | $ 152.970 | $ 6.001,37 | $ 0,00016678 |
| 2026-11-02 | $ 0,000000000000000000 | $ 533,08 | $ 0,00015679 |
| 2026-11-01 | $ 0,000000000000000000 | $ 7.241,84 | $ 0,00015150 |
| 2026-10-31 | $ 0,000000000000000000 | $ 2.864,67 | $ 0,00015454 |
| 2026-10-30 | $ 0,000000000000000000 | $ 4.293,60 | $ 0,00013433 |
| 2026-10-29 | $ 0,000000000000000000 | $ 9.682,20 | $ 0,00015493 |
| 2026-10-28 | $ 0,000000000000000000 | $ 3.935,37 | $ 0,00022178 |
| 2026-10-27 | $ 0,000000000000000000 | $ 8.596,59 | $ 0,00017971 |
| 2026-10-26 | $ 0,000000000000000000 | $ 2.685,51 | $ 0,00016014 |
| 2026-10-25 | $ 0,000000000000000000 | $ 22.072 | $ 0,00023819 |
| 2026-10-24 | $ 0,000000000000000000 | $ 5.007,68 | $ 0,00023509 |
| 2026-10-23 | $ 0,000000000000000000 | $ 10.513,70 | $ 0,00026992 |
| 2026-10-22 | $ 0,000000000000000000 | $ 24.459 | $ 0,00027731 |
| 2026-10-21 | $ 0,000000000000000000 | $ 16.412,96 | $ 0,00035379 |
| 2026-10-20 | $ 0,000000000000000000 | $ 18.756,29 | $ 0,00039897 |
| 2026-10-19 | $ 0,000000000000000000 | $ 4.502,29 | $ 0,00031461 |
| 2026-10-18 | $ 0,000000000000000000 | $ 11.750,69 | $ 0,00024782 |
| 2026-10-17 | $ 0,000000000000000000 | $ 8.269,06 | $ 0,00031102 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
