OzoneX Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-04 | $ 0,000000000000000000 | $ 2.197,25 | N/A |
| 2026-11-03 | $ 0,000000000000000000 | $ 46,78 | $ 3,60 |
| 2026-11-02 | $ 0,000000000000000000 | $ 15,81 | $ 3,23 |
| 2026-11-01 | $ 0,000000000000000000 | $ 2.630,88 | $ 3,80 |
| 2026-10-31 | $ 0,000000000000000000 | $ 34.399 | $ 3,80 |
| 2026-10-30 | $ 0,000000000000000000 | $ 11,94 | $ 3,81 |
| 2026-10-29 | $ 0,000000000000000000 | $ 2.685,06 | $ 4,60 |
| 2026-10-28 | $ 0,000000000000000000 | $ 11.145,40 | $ 4,61 |
| 2026-10-27 | $ 0,000000000000000000 | $ 400,34 | $ 4,85 |
| 2026-10-26 | $ 0,000000000000000000 | $ 39,96 | $ 4,99 |
| 2026-10-25 | $ 0,000000000000000000 | $ 29,91 | $ 4,00 |
| 2026-10-24 | $ 0,000000000000000000 | $ 253,82 | $ 5,49 |
| 2026-10-23 | $ 0,000000000000000000 | $ 6.752,48 | $ 5,49 |
| 2026-10-22 | $ 0,000000000000000000 | $ 47,76 | $ 5,48 |
| 2026-10-21 | $ 0,000000000000000000 | $ 1.040,49 | $ 5,50 |
| 2026-10-20 | $ 0,000000000000000000 | $ 4.039,37 | $ 4,89 |
| 2026-10-19 | $ 0,000000000000000000 | $ 8.415,28 | $ 4,89 |
| 2026-10-18 | $ 0,000000000000000000 | $ 159,28 | $ 5,59 |
| 2026-10-17 | $ 0,000000000000000000 | $ 6.948,70 | $ 5,70 |
| 2026-10-16 | $ 0,000000000000000000 | $ 15.635,17 | $ 5,89 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
