P2P solutions foundation Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-11 | $ 0,000000000000000000 | $ 4.244.410 | N/A |
| 2026-09-10 | $ 0,000000000000000000 | $ 4.404.991 | $ 219,66 |
| 2026-09-09 | $ 0,000000000000000000 | $ 4.039.290 | $ 222,02 |
| 2026-09-08 | $ 0,000000000000000000 | $ 4.497.451 | $ 223,43 |
| 2026-09-07 | $ 0,000000000000000000 | $ 4.631.815 | $ 223,72 |
| 2026-09-06 | $ 0,000000000000000000 | $ 5.632.319 | $ 226,10 |
| 2026-09-05 | $ 0,000000000000000000 | $ 4.301.317 | $ 223,08 |
| 2026-09-04 | $ 0,000000000000000000 | $ 6.305.908 | $ 220,76 |
| 2026-09-03 | $ 0,000000000000000000 | $ 4.230.631 | $ 225,06 |
| 2026-09-02 | $ 0,000000000000000000 | $ 5.079.369 | $ 214,90 |
| 2026-09-01 | $ 0,000000000000000000 | $ 3.706.129 | $ 217,30 |
| 2026-08-31 | $ 0,000000000000000000 | $ 5.243.262 | $ 221,65 |
| 2026-08-30 | $ 0,000000000000000000 | $ 4.784.034 | $ 216,64 |
| 2026-08-29 | $ 0,000000000000000000 | $ 4.562.712 | $ 220,55 |
| 2026-08-28 | $ 0,000000000000000000 | $ 5.910.787 | $ 219,64 |
| 2026-08-27 | $ 0,000000000000000000 | $ 6.722.003 | $ 225,59 |
| 2026-08-26 | $ 0,000000000000000000 | $ 3.719.048 | $ 225,12 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3.418.384 | $ 219,05 |
| 2026-08-24 | $ 0,000000000000000000 | $ 5.035.439 | $ 222,75 |
| 2026-08-23 | $ 0,000000000000000000 | $ 4.270.827 | $ 221,29 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
