P2P solutions foundation Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 3.944.328 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 3.442.863 | $ 168,95 |
| 2026-08-10 | $ 0,000000000000000000 | $ 3.813.669 | $ 167,99 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2.980.706 | $ 171,08 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2.652.911 | $ 172,15 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2.919.270 | $ 172,08 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.855.056 | $ 170,89 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.559.534 | $ 171,02 |
| 2026-08-04 | $ 0,000000000000000000 | $ 4.145.527 | $ 167,86 |
| 2026-08-03 | $ 0,000000000000000000 | $ 4.235.772 | $ 167,21 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3.369.757 | $ 168,87 |
| 2026-08-01 | $ 0,000000000000000000 | $ 4.727.860 | $ 166,01 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2.491.371 | $ 167,44 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3.106.168 | $ 172,68 |
| 2026-07-29 | $ 0,000000000000000000 | $ 4.368.436 | $ 171,56 |
| 2026-07-28 | $ 0,000000000000000000 | $ 3.343.681 | $ 172,88 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2.371.379 | $ 169,78 |
| 2026-07-26 | $ 0,000000000000000000 | $ 4.368.491 | $ 175,32 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2.822.788 | $ 168,44 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3.306.987 | $ 167,54 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
