P2P solutions foundation Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 2.987.454 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 3.285.215 | $ 172,22 |
| 2026-08-17 | $ 0,000000000000000000 | $ 3.813.493 | $ 171,67 |
| 2026-08-16 | $ 0,000000000000000000 | $ 4.271.666 | $ 168,20 |
| 2026-08-15 | $ 0,000000000000000000 | $ 4.429.308 | $ 168,77 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3.257.802 | $ 168,69 |
| 2026-08-13 | $ 0,000000000000000000 | $ 4.878.709 | $ 169,14 |
| 2026-08-12 | $ 0,000000000000000000 | $ 3.944.328 | $ 168,54 |
| 2026-08-11 | $ 0,000000000000000000 | $ 3.444.464 | $ 168,95 |
| 2026-08-10 | $ 0,000000000000000000 | $ 3.813.669 | $ 168,05 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2.980.706 | $ 171,08 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2.652.911 | $ 172,15 |
| 2026-08-07 | $ 0,000000000000000000 | $ 2.919.270 | $ 172,08 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.855.056 | $ 170,89 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.559.534 | $ 171,02 |
| 2026-08-04 | $ 0,000000000000000000 | $ 4.145.527 | $ 167,86 |
| 2026-08-03 | $ 0,000000000000000000 | $ 4.235.772 | $ 167,21 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3.369.757 | $ 168,87 |
| 2026-08-01 | $ 0,000000000000000000 | $ 4.727.860 | $ 166,01 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2.491.371 | $ 167,44 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
