P2P solutions foundation Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 2.653.895 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 2.919.270 | $ 171,97 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3.855.056 | $ 170,89 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.559.534 | $ 171,02 |
| 2026-08-04 | $ 0,000000000000000000 | $ 4.145.527 | $ 167,86 |
| 2026-08-03 | $ 0,000000000000000000 | $ 4.235.772 | $ 167,21 |
| 2026-08-02 | $ 0,000000000000000000 | $ 3.369.757 | $ 168,87 |
| 2026-08-01 | $ 0,000000000000000000 | $ 4.727.860 | $ 166,01 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2.491.371 | $ 167,44 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3.106.168 | $ 172,68 |
| 2026-07-29 | $ 0,000000000000000000 | $ 4.368.436 | $ 171,56 |
| 2026-07-28 | $ 0,000000000000000000 | $ 3.343.681 | $ 172,88 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2.371.379 | $ 169,78 |
| 2026-07-26 | $ 0,000000000000000000 | $ 4.368.491 | $ 175,32 |
| 2026-07-25 | $ 0,000000000000000000 | $ 2.822.788 | $ 168,44 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3.306.987 | $ 167,54 |
| 2026-07-23 | $ 0,000000000000000000 | $ 3.075.056 | $ 168,77 |
| 2026-07-22 | $ 0,000000000000000000 | $ 4.084.950 | $ 173,79 |
| 2026-07-21 | $ 0,000000000000000000 | $ 3.651.948 | $ 173,48 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.470.932 | $ 170,97 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
