PACT Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 1.466.839 | $ 2.295,07 | N/A |
| 2026-06-27 | $ 1.457.314 | $ 6.190,54 | $ 0,00004432 |
| 2026-06-26 | $ 1.434.114 | $ 7.173,96 | $ 0,00004403 |
| 2026-06-25 | $ 1.541.292 | $ 30.301 | $ 0,00004333 |
| 2026-06-24 | $ 1.935.384 | $ 6.420,85 | $ 0,00004688 |
| 2026-06-23 | $ 2.009.257 | $ 14.785,52 | $ 0,00005847 |
| 2026-06-22 | $ 2.114.338 | $ 21.391 | $ 0,00006071 |
| 2026-06-21 | $ 1.959.928 | $ 43.533 | $ 0,00006389 |
| 2026-06-20 | $ 1.964.144 | $ 18.108,78 | $ 0,00005915 |
| 2026-06-19 | $ 1.835.119 | $ 19.329,59 | $ 0,00005934 |
| 2026-06-18 | $ 1.815.316 | $ 24.651 | $ 0,00005546 |
| 2026-06-17 | $ 1.788.365 | $ 25.833 | $ 0,00005387 |
| 2026-06-16 | $ 1.689.626 | $ 10.125,73 | $ 0,00005403 |
| 2026-06-15 | $ 1.646.184 | $ 4.070,94 | $ 0,00005105 |
| 2026-06-14 | $ 1.888.735 | $ 5.053,33 | $ 0,00004974 |
| 2026-06-13 | $ 1.748.092 | $ 7.452,93 | $ 0,00005716 |
| 2026-06-12 | $ 1.902.416 | $ 13.790,47 | $ 0,00005318 |
| 2026-06-11 | $ 1.714.982 | $ 5.425,92 | $ 0,00005748 |
| 2026-06-10 | $ 1.892.582 | $ 2.212,66 | $ 0,00005182 |
| 2026-06-09 | $ 1.807.311 | $ 4.370,38 | $ 0,00005718 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
