Pain Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 2.433.107 | $ 10.163,66 | N/A |
| 2026-06-25 | $ 2.365.135 | $ 8.150,14 | $ 0,486634 |
| 2026-06-24 | $ 2.528.240 | $ 9.620,64 | $ 0,473118 |
| 2026-06-23 | $ 2.616.638 | $ 23.156 | $ 0,505576 |
| 2026-06-22 | $ 2.716.213 | $ 39.925 | $ 0,523341 |
| 2026-06-21 | $ 2.697.418 | $ 8.292,83 | $ 0,543257 |
| 2026-06-20 | $ 2.658.814 | $ 8.009,63 | $ 0,539555 |
| 2026-06-19 | $ 2.657.689 | $ 7.954,59 | $ 0,531777 |
| 2026-06-18 | $ 2.760.490 | $ 7.977,78 | $ 0,531559 |
| 2026-06-17 | $ 2.823.666 | $ 8.150,10 | $ 0,552112 |
| 2026-06-16 | $ 2.812.603 | $ 13.908,95 | $ 0,564731 |
| 2026-06-15 | $ 2.573.243 | $ 11.073,57 | $ 0,562463 |
| 2026-06-14 | $ 2.559.820 | $ 11.830,81 | $ 0,514818 |
| 2026-06-13 | $ 2.460.130 | $ 8.547,92 | $ 0,511863 |
| 2026-06-12 | $ 2.466.990 | $ 20.485 | $ 0,492068 |
| 2026-06-11 | $ 2.302.631 | $ 32.143 | $ 0,492855 |
| 2026-06-10 | $ 2.329.218 | $ 12.727,35 | $ 0,460538 |
| 2026-06-09 | $ 2.419.772 | $ 9.367,46 | $ 0,465439 |
| 2026-06-08 | $ 2.373.753 | $ 9.098,60 | $ 0,483955 |
| 2026-06-07 | $ 2.221.282 | $ 8.152,32 | $ 0,474711 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
