Paladeum USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 94.707 | $ 1,15 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 94.934 | $ 1,15 | $ 1,15 |
2024-06-14 | $ 0,000000000000000000 | $ 92.677 | $ 1,16 | $ 1,15 |
2024-06-13 | $ 0,000000000000000000 | $ 91.883 | $ 1,16 | $ 1,16 |
2024-06-12 | $ 0,000000000000000000 | $ 95.885 | $ 1,12 | $ 1,16 |
2024-06-11 | $ 0,000000000000000000 | $ 99.793 | $ 1,060 | $ 1,12 |
2024-06-10 | $ 0,000000000000000000 | $ 95.267 | $ 1,11 | $ 1,060 |
2024-06-09 | $ 0,000000000000000000 | $ 87.406 | $ 1,069 | $ 1,11 |
2024-06-08 | $ 0,000000000000000000 | $ 158.126 | $ 1,097 | $ 1,069 |
2024-06-07 | $ 0,000000000000000000 | $ 178.266 | $ 1,074 | $ 1,097 |
2024-06-06 | $ 0,000000000000000000 | $ 176.306 | $ 1,077 | $ 1,074 |
2024-06-05 | $ 0,000000000000000000 | $ 165.584 | $ 1,078 | $ 1,077 |
2024-06-04 | $ 0,000000000000000000 | $ 173.676 | $ 1,036 | $ 1,078 |
2024-06-03 | $ 0,000000000000000000 | $ 203.697 | $ 1,16 | $ 1,036 |
2024-06-02 | $ 0,000000000000000000 | $ 246.955 | $ 1,17 | $ 1,16 |
2024-06-01 | $ 0,000000000000000000 | $ 407.074 | $ 1,26 | $ 1,17 |
2024-05-31 | $ 0,000000000000000000 | $ 382.337 | $ 1,19 | $ 1,26 |
2024-05-30 | $ 0,000000000000000000 | $ 339.072 | $ 0,971283 | $ 1,19 |
2024-05-29 | $ 0,000000000000000000 | $ 329.699 | $ 1,10 | $ 0,971283 |
2024-05-28 | $ 0,000000000000000000 | $ 301.840 | $ 1,068 | $ 1,10 |
2024-05-27 | $ 0,000000000000000000 | $ 349.909 | $ 1,076 | $ 1,068 |
2024-05-26 | $ 0,000000000000000000 | $ 349.788 | $ 1,066 | $ 1,076 |
2024-05-25 | $ 0,000000000000000000 | $ 384.183 | $ 1,15 | $ 1,066 |
2024-05-24 | $ 0,000000000000000000 | $ 379.875 | $ 1,16 | $ 1,15 |
2024-05-23 | $ 0,000000000000000000 | $ 417.656 | $ 1,20 | $ 1,16 |
2024-05-22 | $ 0,000000000000000000 | $ 399.765 | $ 1,20 | $ 1,20 |
2024-05-21 | $ 0,000000000000000000 | $ 400.318 | $ 1,17 | $ 1,20 |
2024-05-20 | $ 0,000000000000000000 | $ 300.123 | $ 1,18 | $ 1,17 |
2024-05-19 | $ 0,000000000000000000 | $ 263.089 | $ 1,18 | $ 1,18 |
2024-05-18 | $ 0,000000000000000000 | $ 259.840 | $ 1,18 | $ 1,18 |
2024-05-17 | $ 0,000000000000000000 | $ 256.824 | $ 1,18 | $ 1,18 |
Wil je gegevens in een andere valuta? Gebruik onze API