PancakeSwap Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-08 | $ 716.480.213 | $ 82.196.411 | N/A |
| 2026-10-07 | $ 760.387.577 | $ 54.942.418 | $ 2,25 |
| 2026-10-06 | $ 784.611.686 | $ 63.029.024 | $ 2,39 |
| 2026-10-05 | $ 829.063.561 | $ 49.069.869 | $ 2,46 |
| 2026-10-04 | $ 835.118.673 | $ 52.712.016 | $ 2,51 |
| 2026-10-03 | $ 823.842.163 | $ 74.406.683 | $ 2,53 |
| 2026-10-02 | $ 847.851.020 | $ 61.379.121 | $ 2,49 |
| 2026-10-01 | $ 857.971.166 | $ 75.211.250 | $ 2,56 |
| 2026-09-30 | $ 843.418.239 | $ 73.626.940 | $ 2,59 |
| 2026-09-29 | $ 826.031.688 | $ 104.941.595 | $ 2,55 |
| 2026-09-28 | $ 1.062.062.780 | $ 93.690.968 | $ 2,59 |
| 2026-09-27 | $ 875.006.757 | $ 79.049.651 | $ 2,83 |
| 2026-09-26 | $ 888.264.344 | $ 117.304.371 | $ 2,74 |
| 2026-09-25 | $ 874.801.453 | $ 136.335.926 | $ 2,78 |
| 2026-09-24 | $ 816.441.838 | $ 114.567.244 | $ 2,74 |
| 2026-09-23 | $ 819.201.612 | $ 91.406.945 | $ 2,56 |
| 2026-09-22 | $ 812.934.872 | $ 123.230.588 | $ 2,57 |
| 2026-09-21 | $ 958.048.613 | $ 163.650.222 | $ 2,55 |
| 2026-09-20 | $ 880.643.668 | $ 81.577.262 | $ 2,57 |
| 2026-09-19 | $ 842.748.238 | $ 112.899.859 | $ 2,40 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
