PancakeSwap Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 426.672.971 | $ 33.129.567 | N/A |
| 2026-06-30 | $ 423.924.342 | $ 31.350.778 | $ 1,31 |
| 2026-06-29 | $ 431.409.970 | $ 34.691.230 | $ 1,33 |
| 2026-06-28 | $ 435.317.670 | $ 24.276.629 | $ 1,35 |
| 2026-06-27 | $ 427.350.325 | $ 21.285.054 | $ 1,32 |
| 2026-06-26 | $ 432.956.983 | $ 27.497.943 | $ 1,34 |
| 2026-06-25 | $ 425.632.395 | $ 34.987.472 | $ 1,32 |
| 2026-06-24 | $ 424.222.928 | $ 33.027.015 | $ 1,31 |
| 2026-06-23 | $ 430.499.408 | $ 27.147.171 | $ 1,33 |
| 2026-06-22 | $ 439.540.151 | $ 36.541.639 | $ 1,36 |
| 2026-06-21 | $ 442.024.745 | $ 27.297.886 | $ 1,36 |
| 2026-06-20 | $ 444.359.923 | $ 44.005.534 | $ 1,37 |
| 2026-06-19 | $ 444.544.120 | $ 48.629.461 | $ 1,37 |
| 2026-06-18 | $ 430.613.783 | $ 25.594.898 | $ 1,33 |
| 2026-06-17 | $ 445.835.806 | $ 30.887.625 | $ 1,38 |
| 2026-06-16 | $ 457.623.202 | $ 24.998.287 | $ 1,41 |
| 2026-06-15 | $ 453.882.651 | $ 26.335.758 | $ 1,40 |
| 2026-06-14 | $ 487.677.368 | $ 26.137.178 | $ 1,39 |
| 2026-06-13 | $ 474.680.677 | $ 19.773.671 | $ 1,35 |
| 2026-06-12 | $ 462.315.767 | $ 20.910.360 | $ 1,31 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
