PancakeSwap Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-07 | $ 451.516.387 | $ 16.148.806 | N/A |
| 2026-08-06 | $ 453.201.650 | $ 23.691.910 | $ 1,40 |
| 2026-08-05 | $ 454.671.660 | $ 19.665.904 | $ 1,41 |
| 2026-08-04 | $ 462.150.298 | $ 17.810.631 | $ 1,41 |
| 2026-08-03 | $ 464.732.481 | $ 21.590.245 | $ 1,44 |
| 2026-08-02 | $ 452.896.001 | $ 24.574.665 | $ 1,44 |
| 2026-08-01 | $ 469.034.475 | $ 30.660.513 | $ 1,40 |
| 2026-07-31 | $ 469.961.213 | $ 39.053.242 | $ 1,45 |
| 2026-07-30 | $ 444.296.566 | $ 21.964.334 | $ 1,46 |
| 2026-07-29 | $ 444.453.656 | $ 19.621.897 | $ 1,38 |
| 2026-07-28 | $ 443.265.810 | $ 21.205.694 | $ 1,38 |
| 2026-07-27 | $ 455.903.089 | $ 17.984.587 | $ 1,38 |
| 2026-07-26 | $ 452.303.415 | $ 15.736.196 | $ 1,41 |
| 2026-07-25 | $ 449.118.641 | $ 21.166.082 | $ 1,40 |
| 2026-07-24 | $ 447.652.089 | $ 22.977.453 | $ 1,39 |
| 2026-07-23 | $ 451.686.055 | $ 21.591.040 | $ 1,39 |
| 2026-07-22 | $ 450.974.540 | $ 22.343.578 | $ 1,40 |
| 2026-07-21 | $ 451.012.920 | $ 21.351.137 | $ 1,40 |
| 2026-07-20 | $ 451.873.135 | $ 13.406.442 | $ 1,40 |
| 2026-07-19 | $ 455.010.028 | $ 13.962.155 | $ 1,40 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
