PancakeSwap Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 426.846.914 | $ 21.294.046 | N/A |
| 2026-06-27 | $ 432.625.154 | $ 27.254.727 | $ 1,32 |
| 2026-06-26 | $ 426.406.676 | $ 35.216.714 | $ 1,34 |
| 2026-06-25 | $ 423.734.721 | $ 33.091.718 | $ 1,32 |
| 2026-06-24 | $ 430.243.925 | $ 27.376.505 | $ 1,31 |
| 2026-06-23 | $ 439.048.013 | $ 36.982.642 | $ 1,33 |
| 2026-06-22 | $ 443.054.768 | $ 27.838.909 | $ 1,36 |
| 2026-06-21 | $ 445.892.199 | $ 18.128.428 | $ 1,37 |
| 2026-06-20 | $ 443.277.243 | $ 48.585.638 | $ 1,38 |
| 2026-06-19 | $ 429.971.991 | $ 25.953.490 | $ 1,37 |
| 2026-06-18 | $ 445.878.600 | $ 31.387.618 | $ 1,33 |
| 2026-06-17 | $ 457.664.513 | $ 25.565.420 | $ 1,38 |
| 2026-06-16 | $ 454.001.037 | $ 27.253.297 | $ 1,41 |
| 2026-06-15 | $ 487.525.572 | $ 26.411.797 | $ 1,40 |
| 2026-06-14 | $ 474.058.344 | $ 20.232.445 | $ 1,39 |
| 2026-06-13 | $ 462.121.035 | $ 22.415.728 | $ 1,35 |
| 2026-06-12 | $ 467.520.397 | $ 28.777.335 | $ 1,31 |
| 2026-06-11 | $ 419.564.214 | $ 27.207.502 | $ 1,33 |
| 2026-06-10 | $ 424.315.057 | $ 28.515.448 | $ 1,29 |
| 2026-06-09 | $ 424.998.353 | $ 36.310.226 | $ 1,31 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
