PancakeSwap Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-25 | $ 449.359.228 | $ 20.941.253 | N/A |
| 2026-07-24 | $ 447.652.089 | $ 22.977.453 | $ 1,39 |
| 2026-07-23 | $ 451.686.055 | $ 21.591.040 | $ 1,39 |
| 2026-07-22 | $ 450.974.540 | $ 22.343.578 | $ 1,40 |
| 2026-07-21 | $ 451.012.920 | $ 21.351.137 | $ 1,40 |
| 2026-07-20 | $ 451.873.135 | $ 13.406.442 | $ 1,40 |
| 2026-07-19 | $ 455.010.028 | $ 13.962.155 | $ 1,40 |
| 2026-07-18 | $ 455.111.222 | $ 26.393.693 | $ 1,41 |
| 2026-07-17 | $ 448.960.285 | $ 23.532.508 | $ 1,41 |
| 2026-07-16 | $ 455.646.456 | $ 26.494.390 | $ 1,39 |
| 2026-07-15 | $ 463.323.859 | $ 25.478.644 | $ 1,41 |
| 2026-07-14 | $ 451.274.365 | $ 24.835.097 | $ 1,44 |
| 2026-07-13 | $ 453.459.855 | $ 22.453.772 | $ 1,40 |
| 2026-07-12 | $ 460.725.013 | $ 23.541.392 | $ 1,40 |
| 2026-07-11 | $ 451.984.734 | $ 25.423.242 | $ 1,43 |
| 2026-07-10 | $ 444.074.035 | $ 23.832.015 | $ 1,40 |
| 2026-07-09 | $ 446.440.247 | $ 28.191.910 | $ 1,37 |
| 2026-07-08 | $ 448.653.742 | $ 30.050.137 | $ 1,38 |
| 2026-07-07 | $ 464.657.914 | $ 37.010.869 | $ 1,39 |
| 2026-07-06 | $ 474.990.717 | $ 43.639.668 | $ 1,44 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
