PancakeSwap Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-13 | $ 710.785.061 | $ 53.149.126 | N/A |
| 2026-09-12 | $ 701.002.099 | $ 69.573.030 | $ 2,22 |
| 2026-09-11 | $ 674.596.115 | $ 71.167.181 | $ 2,19 |
| 2026-09-10 | $ 716.699.550 | $ 73.955.302 | $ 2,11 |
| 2026-09-09 | $ 725.227.318 | $ 114.975.060 | $ 2,24 |
| 2026-09-08 | $ 710.312.052 | $ 92.295.062 | $ 2,27 |
| 2026-09-07 | $ 718.670.496 | $ 96.348.189 | $ 2,22 |
| 2026-09-06 | $ 720.721.021 | $ 141.189.558 | $ 2,24 |
| 2026-09-05 | $ 633.954.958 | $ 86.107.164 | $ 2,25 |
| 2026-09-04 | $ 648.614.025 | $ 99.736.883 | $ 1,98 |
| 2026-09-03 | $ 584.996.133 | $ 47.829.327 | $ 2,02 |
| 2026-09-02 | $ 580.907.127 | $ 62.688.810 | $ 1,82 |
| 2026-09-01 | $ 598.788.933 | $ 62.506.279 | $ 1,81 |
| 2026-08-31 | $ 580.101.452 | $ 86.710.681 | $ 1,87 |
| 2026-08-30 | $ 552.232.780 | $ 29.615.645 | $ 1,81 |
| 2026-08-29 | $ 550.804.456 | $ 41.642.784 | $ 1,72 |
| 2026-08-28 | $ 565.662.230 | $ 40.634.695 | $ 1,71 |
| 2026-08-27 | $ 557.298.782 | $ 40.564.049 | $ 1,76 |
| 2026-08-26 | $ 549.456.202 | $ 42.158.969 | $ 1,74 |
| 2026-08-25 | $ 565.008.170 | $ 47.291.350 | $ 1,71 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
