PancakeSwap Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-21 | $ 527.804.006 | $ 43.194.907 | N/A |
| 2026-08-20 | $ 520.904.616 | $ 44.753.213 | $ 1,64 |
| 2026-08-19 | $ 489.267.215 | $ 30.181.118 | $ 1,62 |
| 2026-08-18 | $ 470.557.617 | $ 17.512.787 | $ 1,52 |
| 2026-08-17 | $ 465.181.755 | $ 22.863.352 | $ 1,47 |
| 2026-08-16 | $ 459.461.849 | $ 14.739.814 | $ 1,45 |
| 2026-08-15 | $ 458.819.283 | $ 17.215.984 | $ 1,43 |
| 2026-08-14 | $ 461.322.378 | $ 16.651.148 | $ 1,43 |
| 2026-08-13 | $ 463.898.721 | $ 17.818.163 | $ 1,43 |
| 2026-08-12 | $ 468.428.013 | $ 20.685.553 | $ 1,44 |
| 2026-08-11 | $ 463.876.332 | $ 19.121.006 | $ 1,46 |
| 2026-08-10 | $ 464.827.521 | $ 15.532.179 | $ 1,44 |
| 2026-08-09 | $ 463.941.623 | $ 20.094.530 | $ 1,44 |
| 2026-08-08 | $ 452.837.496 | $ 16.737.571 | $ 1,44 |
| 2026-08-07 | $ 451.440.709 | $ 17.445.144 | $ 1,41 |
| 2026-08-06 | $ 453.201.650 | $ 23.691.910 | $ 1,40 |
| 2026-08-05 | $ 454.671.660 | $ 19.665.904 | $ 1,41 |
| 2026-08-04 | $ 462.150.298 | $ 17.810.631 | $ 1,41 |
| 2026-08-03 | $ 464.732.481 | $ 21.590.245 | $ 1,44 |
| 2026-08-02 | $ 452.896.001 | $ 24.574.665 | $ 1,44 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
