PancakeSwap Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-16 | $ 450.435.857 | $ 26.923.033 | N/A |
| 2026-07-15 | $ 455.702.615 | $ 26.670.073 | $ 1,41 |
| 2026-07-14 | $ 463.250.335 | $ 25.549.505 | $ 1,44 |
| 2026-07-13 | $ 451.261.334 | $ 24.660.023 | $ 1,40 |
| 2026-07-12 | $ 453.500.079 | $ 22.490.709 | $ 1,40 |
| 2026-07-11 | $ 460.912.892 | $ 23.673.095 | $ 1,43 |
| 2026-07-10 | $ 452.068.104 | $ 25.536.548 | $ 1,40 |
| 2026-07-09 | $ 444.048.721 | $ 23.870.480 | $ 1,37 |
| 2026-07-08 | $ 446.427.708 | $ 28.314.282 | $ 1,38 |
| 2026-07-07 | $ 448.446.631 | $ 29.932.149 | $ 1,39 |
| 2026-07-06 | $ 464.648.334 | $ 36.281.862 | $ 1,44 |
| 2026-07-05 | $ 474.919.868 | $ 43.690.981 | $ 1,47 |
| 2026-07-04 | $ 449.229.769 | $ 27.246.456 | $ 1,39 |
| 2026-07-03 | $ 451.832.464 | $ 19.768.244 | $ 1,40 |
| 2026-07-02 | $ 439.131.386 | $ 29.568.191 | $ 1,36 |
| 2026-07-01 | $ 432.217.056 | $ 31.479.964 | $ 1,34 |
| 2026-06-30 | $ 423.924.342 | $ 31.350.778 | $ 1,31 |
| 2026-06-29 | $ 431.409.970 | $ 34.691.230 | $ 1,33 |
| 2026-06-28 | $ 435.236.309 | $ 24.032.365 | $ 1,34 |
| 2026-06-27 | $ 427.246.316 | $ 21.221.211 | $ 1,32 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
