Pandora Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 718.668 | $ 16.881,50 | N/A |
| 2026-06-30 | $ 722.323 | $ 20.267 | $ 71,87 |
| 2026-06-29 | $ 733.891 | $ 21.762 | $ 72,23 |
| 2026-06-28 | $ 729.703 | $ 21.528 | $ 73,39 |
| 2026-06-27 | $ 1.440.880 | $ 34.001 | $ 72,97 |
| 2026-06-26 | $ 1.446.189 | $ 28.750 | $ 144,08 |
| 2026-06-25 | $ 1.472.853 | $ 38.727 | $ 144,62 |
| 2026-06-24 | $ 769.292 | $ 18.881,88 | $ 147,26 |
| 2026-06-23 | $ 772.361 | $ 24.155 | $ 76,93 |
| 2026-06-22 | $ 1.550.036 | $ 54.127 | $ 77,24 |
| 2026-06-21 | $ 1.586.472 | $ 42.731 | $ 154,97 |
| 2026-06-20 | $ 795.423 | $ 25.313 | $ 158,64 |
| 2026-06-19 | $ 790.516 | $ 18.534,44 | $ 79,54 |
| 2026-06-18 | $ 1.554.163 | $ 48.002 | $ 79,14 |
| 2026-06-17 | $ 833.174 | $ 25.968 | $ 155,42 |
| 2026-06-16 | $ 866.368 | $ 19.484,22 | $ 83,32 |
| 2026-06-15 | $ 1.658.906 | $ 47.151 | $ 86,65 |
| 2026-06-14 | $ 834.421 | $ 23.321 | $ 166,34 |
| 2026-06-13 | $ 833.042 | $ 16.783,88 | $ 83,47 |
| 2026-06-12 | $ 1.637.783 | $ 32.854 | $ 83,30 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
