pathUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-07 | $ 35.420.183 | $ 1.272.898 | N/A |
| 2026-08-06 | $ 35.155.707 | $ 405.609 | $ 1,003 |
| 2026-08-05 | $ 25.051.941 | $ 89.770 | $ 1,000 |
| 2026-08-04 | $ 25.038.159 | $ 980.238 | $ 0,993978 |
| 2026-08-03 | $ 24.726.026 | $ 767.937 | $ 1,000 |
| 2026-08-02 | $ 24.882.712 | $ 11.542,30 | $ 0,994514 |
| 2026-08-01 | $ 24.617.491 | $ 691.409 | $ 1,002 |
| 2026-07-31 | $ 23.965.700 | $ 1.003.222 | $ 1,002 |
| 2026-07-30 | $ 23.993.809 | $ 340.423 | $ 0,996851 |
| 2026-07-29 | $ 24.028.311 | $ 365.989 | $ 1,001 |
| 2026-07-28 | $ 23.928.628 | $ 492.049 | $ 1,004 |
| 2026-07-27 | $ 23.817.998 | $ 11.832,99 | $ 1,003 |
| 2026-07-26 | $ 23.720.756 | $ 209.493 | $ 1,003 |
| 2026-07-25 | $ 23.691.977 | $ 388.298 | $ 0,999257 |
| 2026-07-24 | $ 23.690.933 | $ 296.175 | $ 0,999451 |
| 2026-07-23 | $ 23.564.785 | $ 13.724,88 | $ 1,002 |
| 2026-07-22 | $ 23.476.179 | $ 19.702,40 | $ 1,001 |
| 2026-07-21 | $ 23.335.989 | $ 15.663,34 | $ 1,003 |
| 2026-07-20 | $ 23.380.284 | $ 15.142,19 | $ 1,000 |
| 2026-07-19 | $ 23.327.685 | $ 21.128 | $ 1,002 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
