Patience Token Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 2.916.452 | $ 73,23 | N/A |
| 2026-07-03 | $ 2.902.997 | $ 53,34 | $ 1,78 |
| 2026-07-02 | $ 2.796.514 | $ 298,95 | $ 1,71 |
| 2026-07-01 | $ 2.666.384 | $ 36,79 | $ 1,63 |
| 2026-06-30 | $ 2.595.744 | $ 36,70 | $ 1,59 |
| 2026-06-29 | $ 2.663.820 | $ 103,94 | $ 1,63 |
| 2026-06-28 | $ 12.294.373 | $ 40,61 | $ 1,58 |
| 2026-06-27 | $ 12.269.038 | $ 99,86 | $ 1,58 |
| 2026-06-26 | $ 12.147.416 | $ 40,72 | $ 1,56 |
| 2026-06-25 | $ 2.543.383 | $ 120,58 | $ 1,56 |
| 2026-06-24 | $ 2.613.351 | $ 32,46 | $ 1,60 |
| 2026-06-23 | $ 2.682.291 | $ 416,93 | $ 1,64 |
| 2026-06-22 | $ 2.706.824 | $ 32,23 | $ 1,66 |
| 2026-06-21 | $ 2.668.042 | $ 127,64 | $ 1,63 |
| 2026-06-20 | $ 2.737.458 | $ 872,76 | $ 1,68 |
| 2026-06-19 | $ 2.549.535 | $ 231,23 | $ 1,56 |
| 2026-06-18 | $ 2.512.884 | $ 232,97 | $ 1,54 |
| 2026-06-17 | $ 2.516.649 | $ 67,70 | $ 1,54 |
| 2026-06-16 | $ 2.985.145 | $ 236,61 | $ 1,83 |
| 2026-06-15 | $ 3.001.155 | $ 409,99 | $ 1,84 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
