Pax Dollar Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-15 | $ 27.974.403 | $ 3.731.051 | N/A |
| 2026-09-14 | $ 27.962.064 | $ 2.601.809 | $ 0,996087 |
| 2026-09-13 | $ 27.959.079 | $ 2.443.001 | $ 0,995647 |
| 2026-09-12 | $ 27.995.193 | $ 15.840.255 | $ 0,995541 |
| 2026-09-11 | $ 29.001.523 | $ 20.970.893 | $ 0,996827 |
| 2026-09-10 | $ 29.163.252 | $ 6.350.023 | $ 0,994284 |
| 2026-09-09 | $ 29.162.505 | $ 4.376.391 | $ 0,999828 |
| 2026-09-08 | $ 29.161.465 | $ 5.579.648 | $ 0,999803 |
| 2026-09-07 | $ 29.156.952 | $ 6.187.052 | $ 0,999767 |
| 2026-09-06 | $ 29.191.818 | $ 6.353.046 | $ 0,999612 |
| 2026-09-05 | $ 29.186.965 | $ 9.767.283 | $ 1,001 |
| 2026-09-04 | $ 29.162.694 | $ 8.273.637 | $ 1,001 |
| 2026-09-03 | $ 29.173.301 | $ 7.227.365 | $ 0,999809 |
| 2026-09-02 | $ 29.155.208 | $ 7.449.509 | $ 1,000 |
| 2026-09-01 | $ 29.152.605 | $ 8.188.981 | $ 0,999552 |
| 2026-08-31 | $ 29.130.393 | $ 7.179.176 | $ 0,999463 |
| 2026-08-30 | $ 29.131.482 | $ 7.205.430 | $ 0,998702 |
| 2026-08-29 | $ 29.148.825 | $ 6.944.441 | $ 0,998739 |
| 2026-08-28 | $ 29.121.267 | $ 9.229.165 | $ 0,999334 |
| 2026-08-27 | $ 29.141.553 | $ 10.772.773 | $ 0,998389 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
