Pax Dollar Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-13 | $ 31.909.260 | $ 17.091.090 | N/A |
| 2026-08-12 | $ 31.931.708 | $ 8.258.734 | $ 0,998599 |
| 2026-08-11 | $ 31.938.330 | $ 13.399.047 | $ 0,999302 |
| 2026-08-10 | $ 31.952.621 | $ 10.147.053 | $ 0,999509 |
| 2026-08-09 | $ 31.949.584 | $ 9.280.100 | $ 0,999956 |
| 2026-08-08 | $ 31.959.152 | $ 9.568.549 | $ 0,999861 |
| 2026-08-07 | $ 31.953.959 | $ 9.561.633 | $ 1,000 |
| 2026-08-06 | $ 31.932.370 | $ 16.292.630 | $ 0,999998 |
| 2026-08-05 | $ 31.931.620 | $ 19.513.828 | $ 0,999322 |
| 2026-08-04 | $ 31.918.930 | $ 14.605.870 | $ 0,999299 |
| 2026-08-03 | $ 31.920.829 | $ 18.308.695 | $ 0,998902 |
| 2026-08-02 | $ 31.941.040 | $ 7.146.768 | $ 0,998961 |
| 2026-08-01 | $ 31.954.290 | $ 7.428.637 | $ 0,999594 |
| 2026-07-31 | $ 31.948.983 | $ 10.416.783 | $ 1,000 |
| 2026-07-30 | $ 31.945.587 | $ 9.809.089 | $ 0,999842 |
| 2026-07-29 | $ 31.942.287 | $ 12.211.608 | $ 0,999736 |
| 2026-07-28 | $ 31.935.348 | $ 8.440.051 | $ 0,999633 |
| 2026-07-27 | $ 31.937.543 | $ 12.507.604 | $ 0,999415 |
| 2026-07-26 | $ 31.929.493 | $ 9.309.416 | $ 0,999484 |
| 2026-07-25 | $ 31.933.102 | $ 11.257.102 | $ 0,999232 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
