Pax Dollar Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-26 | $ 31.932.414 | $ 9.292.175 | N/A |
| 2026-07-25 | $ 31.933.102 | $ 11.257.102 | $ 0,999324 |
| 2026-07-24 | $ 31.930.813 | $ 13.405.246 | $ 0,999345 |
| 2026-07-23 | $ 31.941.508 | $ 11.477.901 | $ 0,999274 |
| 2026-07-22 | $ 31.939.010 | $ 8.117.683 | $ 0,999608 |
| 2026-07-21 | $ 31.934.409 | $ 10.701.085 | $ 0,999530 |
| 2026-07-20 | $ 31.948.552 | $ 3.549.233 | $ 0,999386 |
| 2026-07-19 | $ 31.954.453 | $ 5.489.857 | $ 0,999829 |
| 2026-07-18 | $ 31.954.075 | $ 11.720.301 | $ 1,000 |
| 2026-07-17 | $ 31.952.137 | $ 8.583.620 | $ 1,000 |
| 2026-07-16 | $ 31.953.613 | $ 10.990.045 | $ 0,999941 |
| 2026-07-15 | $ 31.955.899 | $ 14.476.617 | $ 0,999987 |
| 2026-07-14 | $ 31.939.372 | $ 9.563.666 | $ 1,000 |
| 2026-07-13 | $ 31.946.850 | $ 8.758.169 | $ 0,999541 |
| 2026-07-12 | $ 31.956.964 | $ 7.473.419 | $ 0,999775 |
| 2026-07-11 | $ 31.956.243 | $ 12.611.839 | $ 1,000 |
| 2026-07-10 | $ 31.951.137 | $ 11.456.426 | $ 1,000 |
| 2026-07-09 | $ 31.945.218 | $ 14.807.867 | $ 0,999910 |
| 2026-07-08 | $ 31.930.931 | $ 4.547.481 | $ 0,999724 |
| 2026-07-07 | $ 31.942.017 | $ 7.613.417 | $ 0,999277 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
