Pax Dollar Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 31.934.203 | $ 8.387.895 | N/A |
| 2026-06-30 | $ 31.932.378 | $ 3.533.147 | $ 0,999322 |
| 2026-06-29 | $ 31.920.697 | $ 3.359.676 | $ 0,998957 |
| 2026-06-28 | $ 31.911.766 | $ 2.547.618 | $ 0,998677 |
| 2026-06-27 | $ 31.913.768 | $ 2.575.470 | $ 0,998740 |
| 2026-06-26 | $ 31.933.625 | $ 3.080.868 | $ 0,999362 |
| 2026-06-25 | $ 31.935.906 | $ 6.646.275 | $ 0,999433 |
| 2026-06-24 | $ 31.929.279 | $ 5.674.373 | $ 0,999226 |
| 2026-06-23 | $ 31.931.615 | $ 7.105.030 | $ 0,999299 |
| 2026-06-22 | $ 31.927.771 | $ 5.183.237 | $ 0,999178 |
| 2026-06-21 | $ 31.930.099 | $ 5.197.818 | $ 0,999251 |
| 2026-06-20 | $ 31.925.312 | $ 15.362.275 | $ 0,999101 |
| 2026-06-19 | $ 31.931.288 | $ 4.854.560 | $ 0,999288 |
| 2026-06-18 | $ 31.939.760 | $ 10.094.583 | $ 0,999554 |
| 2026-06-17 | $ 31.939.791 | $ 9.424.020 | $ 0,999554 |
| 2026-06-16 | $ 31.930.961 | $ 13.138.367 | $ 0,999278 |
| 2026-06-15 | $ 31.940.127 | $ 22.337.348 | $ 0,999565 |
| 2026-06-14 | $ 31.935.259 | $ 16.747.211 | $ 0,999413 |
| 2026-06-13 | $ 31.937.523 | $ 15.065.522 | $ 0,999483 |
| 2026-06-12 | $ 31.936.645 | $ 25.063.227 | $ 0,999456 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
