PAX Gold Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-08 | $ 1.895.458.743 | $ 161.452.732 | N/A |
| 2026-08-07 | $ 1.852.056.022 | $ 137.336.618 | $ 4.341,86 |
| 2026-08-06 | $ 1.882.159.907 | $ 245.179.886 | $ 4.242,44 |
| 2026-08-05 | $ 1.796.645.924 | $ 95.174.635 | $ 4.259,05 |
| 2026-08-04 | $ 1.791.965.889 | $ 79.212.108 | $ 4.065,52 |
| 2026-08-03 | $ 1.798.882.116 | $ 54.104.838 | $ 4.054,91 |
| 2026-08-02 | $ 1.787.713.820 | $ 24.058.437 | $ 4.070,48 |
| 2026-08-01 | $ 1.787.198.812 | $ 102.279.116 | $ 4.045,18 |
| 2026-07-31 | $ 1.810.037.189 | $ 114.129.091 | $ 4.043,99 |
| 2026-07-30 | $ 1.801.313.329 | $ 120.498.340 | $ 4.095,65 |
| 2026-07-29 | $ 1.787.434.516 | $ 87.401.186 | $ 4.075,91 |
| 2026-07-28 | $ 1.806.788.281 | $ 108.889.476 | $ 4.014,86 |
| 2026-07-27 | $ 1.820.809.580 | $ 49.991.959 | $ 4.061,95 |
| 2026-07-26 | $ 1.802.604.243 | $ 21.267.026 | $ 4.092,95 |
| 2026-07-25 | $ 1.802.416.982 | $ 93.119.546 | $ 4.052,02 |
| 2026-07-24 | $ 1.798.910.555 | $ 99.480.319 | $ 4.051,60 |
| 2026-07-23 | $ 1.851.527.248 | $ 143.751.227 | $ 4.043,72 |
| 2026-07-22 | $ 1.827.519.125 | $ 122.428.832 | $ 4.124,69 |
| 2026-07-21 | $ 1.796.168.265 | $ 94.567.556 | $ 4.071,21 |
| 2026-07-20 | $ 1.791.219.476 | $ 40.576.717 | $ 4.001,37 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
