PAX Gold Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-23 | $ 2.253.282.442 | $ 231.420.500 | N/A |
| 2026-03-22 | $ 2.265.589.886 | $ 110.149.607 | $ 4.479,65 |
| 2026-03-21 | $ 2.267.186.630 | $ 521.888.249 | $ 4.505,42 |
| 2026-03-20 | $ 2.333.322.367 | $ 739.899.741 | $ 4.509,35 |
| 2026-03-19 | $ 2.418.633.230 | $ 525.688.339 | $ 4.652,79 |
| 2026-03-18 | $ 2.502.865.877 | $ 190.315.725 | $ 4.826,34 |
| 2026-03-17 | $ 2.504.673.242 | $ 299.731.776 | $ 4.994,14 |
| 2026-03-16 | $ 2.488.116.812 | $ 166.435.939 | $ 4.999,51 |
| 2026-03-15 | $ 2.512.314.756 | $ 96.002.749 | $ 4.974,70 |
| 2026-03-14 | $ 2.516.537.757 | $ 405.247.002 | $ 5.021,06 |
| 2026-03-13 | $ 2.554.410.097 | $ 294.367.743 | $ 5.029,49 |
| 2026-03-12 | $ 2.572.677.942 | $ 272.563.217 | $ 5.109,34 |
| 2026-03-11 | $ 2.595.852.655 | $ 435.137.607 | $ 5.145,56 |
| 2026-03-10 | $ 2.568.177.468 | $ 421.915.551 | $ 5.192,84 |
| 2026-03-09 | $ 2.524.102.593 | $ 256.091.669 | $ 5.145,08 |
| 2026-03-08 | $ 2.571.646.000 | $ 173.573.786 | $ 5.076,97 |
| 2026-03-07 | $ 2.574.370.905 | $ 317.903.157 | $ 5.174,09 |
| 2026-03-06 | $ 2.531.457.050 | $ 417.601.951 | $ 5.179,06 |
| 2026-03-05 | $ 2.555.054.618 | $ 626.241.063 | $ 5.107,60 |
| 2026-03-04 | $ 2.520.718.227 | $ 1.067.219.967 | $ 5.173,78 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
