PAX Gold Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-30 | $ 1.925.635.951 | $ 39.563.084 | N/A |
| 2026-08-29 | $ 1.924.411.561 | $ 198.687.293 | $ 4.464,59 |
| 2026-08-28 | $ 1.982.456.682 | $ 113.064.765 | $ 4.461,75 |
| 2026-08-27 | $ 1.994.177.406 | $ 126.510.919 | $ 4.587,97 |
| 2026-08-26 | $ 2.007.747.519 | $ 171.545.404 | $ 4.615,09 |
| 2026-08-25 | $ 2.018.900.734 | $ 190.440.600 | $ 4.646,50 |
| 2026-08-24 | $ 1.999.745.131 | $ 118.695.389 | $ 4.672,31 |
| 2026-08-23 | $ 1.988.042.882 | $ 100.043.966 | $ 4.615,09 |
| 2026-08-22 | $ 1.992.943.189 | $ 254.771.361 | $ 4.588,08 |
| 2026-08-21 | $ 1.981.360.105 | $ 247.499.880 | $ 4.599,39 |
| 2026-08-20 | $ 1.973.031.460 | $ 283.678.524 | $ 4.513,77 |
| 2026-08-19 | $ 1.893.493.913 | $ 116.218.592 | $ 4.494,80 |
| 2026-08-18 | $ 1.929.454.826 | $ 120.036.534 | $ 4.333,46 |
| 2026-08-17 | $ 1.907.405.573 | $ 40.460.023 | $ 4.415,76 |
| 2026-08-16 | $ 1.911.734.916 | $ 34.905.374 | $ 4.365,30 |
| 2026-08-15 | $ 1.912.141.677 | $ 119.398.178 | $ 4.375,21 |
| 2026-08-14 | $ 1.900.290.327 | $ 109.017.360 | $ 4.376,14 |
| 2026-08-13 | $ 1.922.474.364 | $ 134.700.581 | $ 4.352,93 |
| 2026-08-12 | $ 1.905.688.077 | $ 139.415.199 | $ 4.403,75 |
| 2026-08-11 | $ 1.917.568.355 | $ 122.049.935 | $ 4.365,30 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
