PayFi Strategy Token USDC Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 373.067.626 | $ 169.496 | N/A |
| 2026-11-05 | $ 376.039.276 | $ 29.251 | $ 1,14 |
| 2026-11-04 | $ 375.981.252 | $ 73.799 | $ 1,14 |
| 2026-11-03 | $ 376.298.509 | $ 396.412 | $ 1,14 |
| 2026-11-02 | $ 376.598.754 | $ 113.860 | $ 1,14 |
| 2026-11-01 | $ 377.737.250 | $ 91.127 | $ 1,14 |
| 2026-10-31 | $ 387.333.514 | $ 255.594 | $ 1,14 |
| 2026-10-30 | $ 391.783.054 | $ 372.981 | $ 1,14 |
| 2026-10-29 | $ 399.863.156 | $ 565.605 | $ 1,14 |
| 2026-10-28 | $ 399.378.153 | $ 25.537 | $ 1,14 |
| 2026-10-27 | $ 404.471.129 | $ 33.158 | $ 1,14 |
| 2026-10-26 | $ 397.633.713 | $ 7.398,23 | $ 1,14 |
| 2026-10-25 | $ 398.234.998 | $ 2.524,46 | $ 1,14 |
| 2026-10-24 | $ 398.119.759 | $ 34.830 | $ 1,14 |
| 2026-10-23 | $ 404.176.583 | $ 575.283 | $ 1,14 |
| 2026-10-22 | $ 403.663.689 | $ 7.774,77 | $ 1,14 |
| 2026-10-21 | $ 399.022.835 | $ 7.467,89 | $ 1,14 |
| 2026-10-20 | $ 399.861.679 | $ 1.483,39 | $ 1,14 |
| 2026-10-19 | $ 405.553.378 | $ 1.820,93 | $ 1,14 |
| 2026-10-18 | $ 405.637.775 | $ 9.939,21 | $ 1,14 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
