PayPal USD Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 2.852.427.481 | $ 61.649.574 | N/A |
| 2026-11-01 | $ 2.851.016.894 | $ 31.800.429 | $ 1,000 |
| 2026-10-31 | $ 2.835.605.423 | $ 114.449.924 | $ 1,000 |
| 2026-10-30 | $ 2.981.627.222 | $ 72.993.289 | $ 1,001 |
| 2026-10-29 | $ 3.006.485.521 | $ 23.569.300 | $ 0,997371 |
| 2026-10-28 | $ 3.032.065.042 | $ 25.354.443 | $ 0,999776 |
| 2026-10-27 | $ 3.042.557.145 | $ 36.860.826 | $ 0,999904 |
| 2026-10-26 | $ 3.030.929.323 | $ 8.164.411 | $ 0,999836 |
| 2026-10-25 | $ 3.036.781.234 | $ 16.274.426 | $ 1,000 |
| 2026-10-24 | $ 3.014.598.222 | $ 71.683.799 | $ 1,000 |
| 2026-10-23 | $ 3.036.459.237 | $ 56.417.660 | $ 1,000 |
| 2026-10-22 | $ 2.919.205.917 | $ 51.564.600 | $ 1,000 |
| 2026-10-21 | $ 2.890.920.659 | $ 45.534.695 | $ 0,999985 |
| 2026-10-20 | $ 2.884.068.221 | $ 57.317.577 | $ 1,001 |
| 2026-10-19 | $ 2.848.718.717 | $ 12.375.506 | $ 1,000 |
| 2026-10-18 | $ 2.848.864.721 | $ 23.514.333 | $ 0,999720 |
| 2026-10-17 | $ 2.859.312.008 | $ 100.093.425 | $ 0,999683 |
| 2026-10-16 | $ 2.833.678.749 | $ 111.980.571 | $ 0,999741 |
| 2026-10-15 | $ 2.897.202.741 | $ 84.192.366 | $ 0,999758 |
| 2026-10-14 | $ 2.866.300.814 | $ 125.749.179 | $ 0,999858 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
