PayPal USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-09 | $ 2.906.426.617 | $ 110.034.866 | N/A |
| 2026-10-08 | $ 2.895.553.956 | $ 99.789.737 | $ 0,999512 |
| 2026-10-07 | $ 2.906.390.152 | $ 71.768.480 | $ 0,999343 |
| 2026-10-06 | $ 2.914.950.021 | $ 111.247.617 | $ 0,999839 |
| 2026-10-05 | $ 2.910.216.248 | $ 60.837.119 | $ 0,999925 |
| 2026-10-04 | $ 2.875.444.449 | $ 32.977.544 | $ 0,999941 |
| 2026-10-03 | $ 2.875.859.213 | $ 174.319.017 | $ 0,999872 |
| 2026-10-02 | $ 2.877.058.700 | $ 119.556.893 | $ 1,000 |
| 2026-10-01 | $ 2.762.088.796 | $ 72.578.162 | $ 1,000 |
| 2026-09-30 | $ 2.705.874.301 | $ 63.553.856 | $ 0,999729 |
| 2026-09-29 | $ 2.712.493.156 | $ 77.022.088 | $ 0,999773 |
| 2026-09-28 | $ 2.763.077.276 | $ 27.560.255 | $ 0,999723 |
| 2026-09-27 | $ 2.771.392.143 | $ 84.077.757 | $ 0,999836 |
| 2026-09-26 | $ 2.794.383.783 | $ 85.531.611 | $ 0,999902 |
| 2026-09-25 | $ 2.721.061.846 | $ 50.251.603 | $ 0,999976 |
| 2026-09-24 | $ 2.720.609.830 | $ 63.853.278 | $ 0,999871 |
| 2026-09-23 | $ 2.861.034.424 | $ 145.176.223 | $ 0,999891 |
| 2026-09-22 | $ 2.835.678.830 | $ 111.442.434 | $ 0,999931 |
| 2026-09-21 | $ 2.802.245.989 | $ 34.322.418 | $ 1,000 |
| 2026-09-20 | $ 2.801.787.545 | $ 53.198.358 | $ 0,999958 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
