PayPal USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-31 | $ 2.682.931.589 | $ 188.926.411 | N/A |
| 2026-07-30 | $ 2.712.384.918 | $ 167.568.261 | $ 1,000 |
| 2026-07-29 | $ 2.717.196.950 | $ 220.032.798 | $ 0,999782 |
| 2026-07-28 | $ 2.711.810.411 | $ 129.906.457 | $ 0,999898 |
| 2026-07-27 | $ 2.685.319.979 | $ 19.648.869 | $ 0,999868 |
| 2026-07-26 | $ 2.678.308.329 | $ 15.006.840 | $ 0,999637 |
| 2026-07-25 | $ 2.678.910.033 | $ 167.189.163 | $ 0,999704 |
| 2026-07-24 | $ 2.704.492.039 | $ 76.590.707 | $ 0,999929 |
| 2026-07-23 | $ 2.766.579.812 | $ 73.090.939 | $ 0,999769 |
| 2026-07-22 | $ 2.778.951.046 | $ 50.552.826 | $ 0,999773 |
| 2026-07-21 | $ 2.849.184.128 | $ 66.216.737 | $ 0,999790 |
| 2026-07-20 | $ 2.899.862.371 | $ 14.681.329 | $ 0,999713 |
| 2026-07-19 | $ 2.900.878.359 | $ 20.032.841 | $ 0,999524 |
| 2026-07-18 | $ 2.894.491.117 | $ 44.168.683 | $ 0,999874 |
| 2026-07-17 | $ 2.819.638.690 | $ 64.550.146 | $ 0,999841 |
| 2026-07-16 | $ 2.857.891.026 | $ 52.297.264 | $ 0,999811 |
| 2026-07-15 | $ 2.856.983.277 | $ 254.702.832 | $ 0,999756 |
| 2026-07-14 | $ 2.843.000.028 | $ 142.295.835 | $ 0,999805 |
| 2026-07-13 | $ 2.863.127.305 | $ 23.816.482 | $ 0,999665 |
| 2026-07-12 | $ 2.856.557.814 | $ 50.427.996 | $ 0,999546 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
