PayPal USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 2.738.513.521 | $ 154.546.115 | N/A |
| 2026-06-26 | $ 2.732.232.799 | $ 149.884.387 | $ 0,999867 |
| 2026-06-25 | $ 2.742.870.387 | $ 124.978.532 | $ 0,999650 |
| 2026-06-24 | $ 2.739.174.942 | $ 82.920.885 | $ 0,999444 |
| 2026-06-23 | $ 2.771.381.992 | $ 94.807.914 | $ 0,999705 |
| 2026-06-22 | $ 2.778.075.707 | $ 33.075.995 | $ 0,999874 |
| 2026-06-21 | $ 2.777.535.118 | $ 44.901.376 | $ 1,000 |
| 2026-06-20 | $ 2.774.919.880 | $ 71.084.183 | $ 0,999943 |
| 2026-06-19 | $ 2.765.766.944 | $ 109.509.987 | $ 0,999955 |
| 2026-06-18 | $ 2.735.446.484 | $ 125.647.060 | $ 1,000 |
| 2026-06-17 | $ 2.747.642.659 | $ 112.661.081 | $ 0,999948 |
| 2026-06-16 | $ 2.756.597.098 | $ 82.801.584 | $ 0,999841 |
| 2026-06-15 | $ 2.773.505.787 | $ 70.928.377 | $ 0,999815 |
| 2026-06-14 | $ 2.773.652.809 | $ 27.039.187 | $ 0,999890 |
| 2026-06-13 | $ 2.768.627.481 | $ 108.911.993 | $ 0,999913 |
| 2026-06-12 | $ 2.794.147.114 | $ 114.045.757 | $ 0,999783 |
| 2026-06-11 | $ 2.858.387.929 | $ 130.282.190 | $ 0,999830 |
| 2026-06-10 | $ 2.830.244.361 | $ 108.428.560 | $ 0,999895 |
| 2026-06-09 | $ 2.793.236.850 | $ 149.420.222 | $ 0,999894 |
| 2026-06-08 | $ 2.862.616.446 | $ 193.022.647 | $ 0,999914 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
