PayPal USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-19 | $ 2.848.718.717 | $ 12.375.506 | N/A |
| 2026-10-18 | $ 2.848.864.721 | $ 23.514.333 | $ 0,999720 |
| 2026-10-17 | $ 2.859.312.008 | $ 100.093.425 | $ 0,999683 |
| 2026-10-16 | $ 2.833.678.749 | $ 111.980.571 | $ 0,999741 |
| 2026-10-15 | $ 2.897.202.741 | $ 84.192.366 | $ 0,999758 |
| 2026-10-14 | $ 2.866.300.814 | $ 125.749.179 | $ 0,999858 |
| 2026-10-13 | $ 2.899.535.156 | $ 89.655.049 | $ 1,000 |
| 2026-10-12 | $ 2.922.785.851 | $ 45.167.449 | $ 0,999740 |
| 2026-10-11 | $ 2.905.500.440 | $ 32.636.202 | $ 0,999793 |
| 2026-10-10 | $ 2.900.471.558 | $ 60.198.912 | $ 0,999616 |
| 2026-10-09 | $ 2.906.426.617 | $ 110.034.866 | $ 0,999586 |
| 2026-10-08 | $ 2.895.553.956 | $ 99.789.737 | $ 0,999512 |
| 2026-10-07 | $ 2.906.390.152 | $ 71.768.480 | $ 0,999343 |
| 2026-10-06 | $ 2.914.950.021 | $ 111.247.617 | $ 0,999839 |
| 2026-10-05 | $ 2.910.216.248 | $ 60.837.119 | $ 0,999925 |
| 2026-10-04 | $ 2.875.444.449 | $ 32.977.544 | $ 0,999941 |
| 2026-10-03 | $ 2.875.859.213 | $ 174.319.017 | $ 0,999872 |
| 2026-10-02 | $ 2.877.058.700 | $ 119.556.893 | $ 1,000 |
| 2026-10-01 | $ 2.762.088.796 | $ 72.578.162 | $ 1,000 |
| 2026-09-30 | $ 2.705.874.301 | $ 63.553.856 | $ 0,999729 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
