PDX Coin Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 747.967 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 699.606 | $ 225,46 |
| 2026-10-22 | $ 0,000000000000000000 | $ 710.129 | $ 224,95 |
| 2026-10-21 | $ 0,000000000000000000 | $ 754.105 | $ 225,47 |
| 2026-10-20 | $ 0,000000000000000000 | $ 734.077 | $ 225,12 |
| 2026-10-19 | $ 0,000000000000000000 | $ 760.843 | $ 224,99 |
| 2026-10-18 | $ 0,000000000000000000 | $ 706.509 | $ 225,23 |
| 2026-10-17 | $ 0,000000000000000000 | $ 721.563 | $ 225,39 |
| 2026-10-16 | $ 0,000000000000000000 | $ 703.716 | $ 225,61 |
| 2026-10-15 | $ 0,000000000000000000 | $ 744.871 | $ 225,51 |
| 2026-10-14 | $ 0,000000000000000000 | $ 698.265 | $ 225,44 |
| 2026-10-13 | $ 0,000000000000000000 | $ 736.300 | $ 225,35 |
| 2026-10-12 | $ 0,000000000000000000 | $ 732.926 | $ 225,26 |
| 2026-10-11 | $ 0,000000000000000000 | $ 739.112 | $ 225,31 |
| 2026-10-10 | $ 0,000000000000000000 | $ 724.790 | $ 225,27 |
| 2026-10-09 | $ 0,000000000000000000 | $ 740.551 | $ 225,41 |
| 2026-10-08 | $ 0,000000000000000000 | $ 757.877 | $ 225,31 |
| 2026-10-07 | $ 0,000000000000000000 | $ 707.260 | $ 225,32 |
| 2026-10-06 | $ 0,000000000000000000 | $ 726.202 | $ 225,49 |
| 2026-10-05 | $ 0,000000000000000000 | $ 717.876 | $ 225,62 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
