Peercoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 6.320.734 | $ 16.401,92 | N/A |
| 2026-06-29 | $ 6.335.853 | $ 14.334,50 | $ 0,208659 |
| 2026-06-28 | $ 6.471.751 | $ 21.706 | $ 0,209170 |
| 2026-06-27 | $ 6.310.306 | $ 4.688,56 | $ 0,213668 |
| 2026-06-26 | $ 6.210.275 | $ 3.809,44 | $ 0,208348 |
| 2026-06-25 | $ 7.895.057 | $ 16.762,80 | $ 0,205057 |
| 2026-06-24 | $ 7.170.666 | $ 9.541,01 | $ 0,260745 |
| 2026-06-23 | $ 7.161.855 | $ 31.341 | $ 0,236793 |
| 2026-06-22 | $ 6.961.616 | $ 22.858 | $ 0,236514 |
| 2026-06-21 | $ 6.852.446 | $ 36.939 | $ 0,229915 |
| 2026-06-20 | $ 7.115.582 | $ 36.655 | $ 0,226529 |
| 2026-06-19 | $ 7.361.083 | $ 40.515 | $ 0,235030 |
| 2026-06-18 | $ 7.538.235 | $ 17.352,15 | $ 0,243164 |
| 2026-06-17 | $ 7.951.866 | $ 171,39 | $ 0,249030 |
| 2026-06-16 | $ 7.713.315 | $ 697,27 | $ 0,262712 |
| 2026-06-15 | $ 7.334.695 | $ 1.489,36 | $ 0,254906 |
| 2026-06-14 | $ 7.261.248 | $ 38.614 | $ 0,242358 |
| 2026-06-13 | $ 6.777.154 | $ 37.319 | $ 0,239951 |
| 2026-06-12 | $ 6.824.002 | $ 37.559 | $ 0,223966 |
| 2026-06-11 | $ 6.645.672 | $ 35.624 | $ 0,225523 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
