Pendle Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-11 | $ 232.852.696 | $ 15.840.994 | N/A |
| 2026-08-10 | $ 234.127.198 | $ 13.684.960 | $ 1,35 |
| 2026-08-09 | $ 241.189.805 | $ 15.021.040 | $ 1,36 |
| 2026-08-08 | $ 239.058.236 | $ 19.979.463 | $ 1,40 |
| 2026-08-07 | $ 234.922.081 | $ 18.021.550 | $ 1,39 |
| 2026-08-06 | $ 240.075.278 | $ 24.286.802 | $ 1,37 |
| 2026-08-05 | $ 231.767.068 | $ 17.383.757 | $ 1,40 |
| 2026-08-04 | $ 234.877.788 | $ 18.671.198 | $ 1,35 |
| 2026-08-03 | $ 237.520.420 | $ 18.324.817 | $ 1,37 |
| 2026-08-02 | $ 237.787.319 | $ 19.143.482 | $ 1,38 |
| 2026-08-01 | $ 246.914.442 | $ 21.498.385 | $ 1,38 |
| 2026-07-31 | $ 246.506.479 | $ 21.445.190 | $ 1,44 |
| 2026-07-30 | $ 244.144.040 | $ 23.726.801 | $ 1,44 |
| 2026-07-29 | $ 253.787.629 | $ 22.112.846 | $ 1,42 |
| 2026-07-28 | $ 256.189.703 | $ 23.808.200 | $ 1,48 |
| 2026-07-27 | $ 267.667.839 | $ 21.129.277 | $ 1,49 |
| 2026-07-26 | $ 254.280.088 | $ 17.497.820 | $ 1,56 |
| 2026-07-25 | $ 253.448.083 | $ 23.545.827 | $ 1,48 |
| 2026-07-24 | $ 269.693.708 | $ 22.888.257 | $ 1,48 |
| 2026-07-23 | $ 279.961.461 | $ 25.944.669 | $ 1,57 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
