Pentagon Chain Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 10.993.454 | $ 7.727,83 | N/A |
| 2026-06-29 | $ 10.735.761 | $ 6.001,47 | $ 45,24 |
| 2026-06-28 | $ 10.847.248 | $ 1.432,02 | $ 44,18 |
| 2026-06-27 | $ 10.587.363 | $ 8.281,90 | $ 44,64 |
| 2026-06-26 | $ 10.420.374 | $ 5.235,65 | $ 43,36 |
| 2026-06-25 | $ 10.580.393 | $ 8.075,69 | $ 42,86 |
| 2026-06-24 | $ 10.838.994 | $ 3.412,67 | $ 43,53 |
| 2026-06-23 | $ 11.095.302 | $ 2.100,35 | $ 44,73 |
| 2026-06-22 | $ 10.990.079 | $ 2.332,74 | $ 45,68 |
| 2026-06-21 | $ 11.172.636 | $ 3.727,16 | $ 45,20 |
| 2026-06-20 | $ 10.963.009 | $ 2.003,72 | $ 45,97 |
| 2026-06-19 | $ 10.957.151 | $ 2.951,02 | $ 44,93 |
| 2026-06-18 | $ 11.138.093 | $ 3.694,77 | $ 44,96 |
| 2026-06-17 | $ 11.318.054 | $ 10.429,26 | $ 45,82 |
| 2026-06-16 | $ 12.080.103 | $ 8.609,43 | $ 46,58 |
| 2026-06-15 | $ 11.744.555 | $ 5.294,13 | $ 49,71 |
| 2026-06-14 | $ 11.537.118 | $ 827,09 | $ 48,46 |
| 2026-06-13 | $ 11.498.904 | $ 3.208,57 | $ 47,49 |
| 2026-06-12 | $ 11.532.140 | $ 6.046,10 | $ 47,33 |
| 2026-06-11 | $ 11.412.613 | $ 5.757,97 | $ 47,55 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
