Pepa Inu USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-05 | $ 0,000000000000000000 | $ 662,26 | $ 0,000000000000849879 | N/A |
2024-06-04 | $ 0,000000000000000000 | $ 2.321,48 | $ 0,000000000000814923 | $ 0,000000000000849879 |
2024-06-03 | $ 0,000000000000000000 | $ 3.910,70 | $ 0,000000000000831577 | $ 0,000000000000814923 |
2024-06-02 | $ 0,000000000000000000 | $ 1.800,70 | $ 0,000000000000703708 | $ 0,000000000000831577 |
2024-06-01 | $ 0,000000000000000000 | $ 1.596,48 | $ 0,000000000000863132 | $ 0,000000000000703708 |
2024-05-31 | $ 0,000000000000000000 | $ 1.449,68 | $ 0,000000000000864624 | $ 0,000000000000863132 |
2024-05-30 | $ 0,000000000000000000 | $ 1.951,86 | $ 0,000000000000974804 | $ 0,000000000000864624 |
2024-05-29 | $ 0,000000000000000000 | $ 1.280,17 | $ 0,000000000000854894 | $ 0,000000000000974804 |
2024-05-28 | $ 0,000000000000000000 | $ 1.988,99 | $ 0,000000000000951169 | $ 0,000000000000854894 |
2024-05-27 | $ 0,000000000000000000 | $ 1.082,94 | $ 0,000000000000895778 | $ 0,000000000000951169 |
2024-05-26 | $ 0,000000000000000000 | $ 1.139,52 | $ 0,000000000000815933 | $ 0,000000000000895778 |
2024-05-25 | $ 0,000000000000000000 | $ 1.454,84 | $ 0,000000000000825620 | $ 0,000000000000815933 |
2024-05-24 | $ 0,000000000000000000 | $ 1.431,64 | $ 0,000000000000783487 | $ 0,000000000000825620 |
2024-05-23 | $ 0,000000000000000000 | $ 1.749,46 | $ 0,000000000001339 | $ 0,000000000000783487 |
2024-05-22 | $ 0,000000000000000000 | $ 1.579,49 | $ 0,000000000001008 | $ 0,000000000001339 |
2024-05-21 | $ 0,000000000000000000 | $ 1.732,43 | $ 0,000000000000848007 | $ 0,000000000001008 |
2024-05-20 | $ 0,000000000000000000 | $ 761,05 | $ 0,000000000000681254 | $ 0,000000000000848007 |
2024-05-19 | $ 0,000000000000000000 | $ 183,06 | $ 0,000000000000645398 | $ 0,000000000000681254 |
2024-05-18 | $ 0,000000000000000000 | $ 769,92 | $ 0,000000000000728289 | $ 0,000000000000645398 |
2024-05-17 | $ 0,000000000000000000 | $ 524,27 | $ 0,000000000000696647 | $ 0,000000000000728289 |
2024-05-16 | $ 0,000000000000000000 | $ 1.136,14 | $ 0,000000000000730193 | $ 0,000000000000696647 |
2024-05-15 | $ 0,000000000000000000 | $ 1.065,77 | $ 0,000000000000735719 | $ 0,000000000000730193 |
2024-05-14 | $ 0,000000000000000000 | $ 464,40 | $ 0,000000000000791857 | $ 0,000000000000735719 |
2024-05-13 | $ 0,000000000000000000 | $ 419,04 | $ 0,000000000000855563 | $ 0,000000000000791857 |
2024-05-12 | $ 0,000000000000000000 | $ 137,62 | $ 0,000000000000833412 | $ 0,000000000000855563 |
2024-05-11 | $ 0,000000000000000000 | $ 197,87 | $ 0,000000000000848027 | $ 0,000000000000833412 |
2024-05-10 | $ 0,000000000000000000 | $ 91,11 | $ 0,000000000000800574 | $ 0,000000000000848027 |
2024-05-09 | $ 0,000000000000000000 | $ 684,08 | $ 0,000000000000792134 | $ 0,000000000000800574 |
2024-05-08 | $ 0,000000000000000000 | $ 91,75 | $ 0,000000000000861318 | $ 0,000000000000792134 |
2024-05-07 | $ 0,000000000000000000 | $ 146,42 | $ 0,000000000000872099 | $ 0,000000000000861318 |
2024-05-06 | $ 0,000000000000000000 | $ 325,87 | $ 0,000000000000839843 | $ 0,000000000000872099 |
Wil je gegevens in een andere valuta? Gebruik onze API