Pepe Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 997.778.120 | $ 96.926.229 | N/A |
| 2026-06-27 | $ 1.003.045.530 | $ 166.487.203 | $ 0,00000237 |
| 2026-06-26 | $ 989.620.580 | $ 198.099.051 | $ 0,00000238 |
| 2026-06-25 | $ 1.065.995.180 | $ 189.552.812 | $ 0,00000235 |
| 2026-06-24 | $ 1.132.687.384 | $ 123.040.364 | $ 0,00000253 |
| 2026-06-23 | $ 1.180.481.267 | $ 126.824.976 | $ 0,00000269 |
| 2026-06-22 | $ 1.174.139.186 | $ 90.763.654 | $ 0,00000281 |
| 2026-06-21 | $ 1.193.594.190 | $ 92.777.021 | $ 0,00000279 |
| 2026-06-20 | $ 1.187.821.177 | $ 124.451.315 | $ 0,00000284 |
| 2026-06-19 | $ 1.192.707.777 | $ 138.571.853 | $ 0,00000282 |
| 2026-06-18 | $ 1.238.067.275 | $ 185.626.753 | $ 0,00000284 |
| 2026-06-17 | $ 1.242.567.578 | $ 154.768.982 | $ 0,00000294 |
| 2026-06-16 | $ 1.238.678.642 | $ 224.517.758 | $ 0,00000295 |
| 2026-06-15 | $ 1.223.696.189 | $ 155.066.770 | $ 0,00000294 |
| 2026-06-14 | $ 1.200.408.367 | $ 164.379.623 | $ 0,00000291 |
| 2026-06-13 | $ 1.176.612.418 | $ 236.095.299 | $ 0,00000285 |
| 2026-06-12 | $ 1.171.016.389 | $ 185.049.405 | $ 0,00000280 |
| 2026-06-11 | $ 1.132.108.036 | $ 181.182.845 | $ 0,00000278 |
| 2026-06-10 | $ 1.166.113.959 | $ 176.302.394 | $ 0,00000269 |
| 2026-06-09 | $ 1.181.345.321 | $ 172.580.786 | $ 0,00000277 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
