Pepecoin Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 8.712.651 | $ 87.661 | N/A |
| 2026-11-01 | $ 9.087.966 | $ 100.781 | $ 0,00008486 |
| 2026-10-31 | $ 9.376.376 | $ 97.506 | $ 0,00008852 |
| 2026-10-30 | $ 8.816.014 | $ 124.424 | $ 0,00009133 |
| 2026-10-29 | $ 8.378.978 | $ 100.183 | $ 0,00008587 |
| 2026-10-28 | $ 8.177.797 | $ 97.615 | $ 0,00008161 |
| 2026-10-27 | $ 8.314.953 | $ 84.730 | $ 0,00007965 |
| 2026-10-26 | $ 8.414.471 | $ 87.018 | $ 0,00008099 |
| 2026-10-25 | $ 8.425.419 | $ 88.547 | $ 0,00008196 |
| 2026-10-24 | $ 8.625.501 | $ 96.084 | $ 0,00008206 |
| 2026-10-23 | $ 8.612.092 | $ 98.096 | $ 0,00008401 |
| 2026-10-22 | $ 8.668.241 | $ 101.060 | $ 0,00008388 |
| 2026-10-21 | $ 8.601.973 | $ 111.408 | $ 0,00008443 |
| 2026-10-20 | $ 9.092.500 | $ 105.809 | $ 0,00008378 |
| 2026-10-19 | $ 9.102.416 | $ 90.367 | $ 0,00008856 |
| 2026-10-18 | $ 9.061.173 | $ 86.116 | $ 0,00008866 |
| 2026-10-17 | $ 9.323.484 | $ 94.081 | $ 0,00008826 |
| 2026-10-16 | $ 9.148.882 | $ 95.770 | $ 0,00009081 |
| 2026-10-15 | $ 9.159.532 | $ 93.147 | $ 0,00008911 |
| 2026-10-14 | $ 9.097.478 | $ 88.976 | $ 0,00008922 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
