Pepecoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 8.129.938 | $ 107.585 | N/A |
| 2026-07-02 | $ 8.000.475 | $ 105.154 | $ 0,00007793 |
| 2026-07-01 | $ 7.686.515 | $ 101.068 | $ 0,00007487 |
| 2026-06-30 | $ 8.485.954 | $ 94.127 | $ 0,00008265 |
| 2026-06-29 | $ 8.158.314 | $ 88.146 | $ 0,00007946 |
| 2026-06-28 | $ 8.388.664 | $ 91.334 | $ 0,00008171 |
| 2026-06-27 | $ 8.610.037 | $ 97.643 | $ 0,00008386 |
| 2026-06-26 | $ 8.511.004 | $ 109.610 | $ 0,00008290 |
| 2026-06-25 | $ 9.354.603 | $ 84.491 | $ 0,00009112 |
| 2026-06-24 | $ 9.650.424 | $ 103.198 | $ 0,00009400 |
| 2026-06-23 | $ 10.181.832 | $ 107.571 | $ 0,00009917 |
| 2026-06-22 | $ 10.715.935 | $ 87.576 | $ 0,00010438 |
| 2026-06-21 | $ 10.648.253 | $ 80.356 | $ 0,00010372 |
| 2026-06-20 | $ 10.754.366 | $ 85.896 | $ 0,00010475 |
| 2026-06-19 | $ 10.962.943 | $ 87.765 | $ 0,00010678 |
| 2026-06-18 | $ 11.493.224 | $ 44.760 | $ 0,00011195 |
| 2026-06-17 | $ 11.128.144 | $ 91.123 | $ 0,00010839 |
| 2026-06-16 | $ 11.417.397 | $ 92.126 | $ 0,00011121 |
| 2026-06-15 | $ 11.489.701 | $ 89.214 | $ 0,00011191 |
| 2026-06-14 | $ 11.852.820 | $ 88.810 | $ 0,00011545 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
