PepeFork Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 4.354.102 | $ 1.506,91 | N/A |
| 2026-11-08 | $ 4.715.734 | $ 1.271,14 | $ 0,000000010350 |
| 2026-11-07 | $ 4.476.329 | $ 3.105,95 | $ 0,000000011210 |
| 2026-11-06 | $ 4.435.105 | $ 7.910,82 | $ 0,000000010640 |
| 2026-11-05 | $ 4.571.478 | $ 6.925,48 | $ 0,000000010542 |
| 2026-11-04 | $ 4.362.227 | $ 2.694,74 | $ 0,000000010867 |
| 2026-11-03 | $ 4.107.918 | $ 2.694,49 | $ 0,000000010369 |
| 2026-11-02 | $ 4.587.537 | $ 1.350,17 | $ 0,000000009765 |
| 2026-11-01 | $ 4.436.248 | $ 6.819,46 | $ 0,000000010905 |
| 2026-10-31 | $ 4.120.900 | $ 22.596 | $ 0,000000010545 |
| 2026-10-30 | $ 4.311.114 | $ 4.534,03 | $ 0,000000009796 |
| 2026-10-29 | $ 4.397.817 | $ 6.595,17 | $ 0,000000010248 |
| 2026-10-28 | $ 4.202.541 | $ 3.436,69 | $ 0,000000010454 |
| 2026-10-27 | $ 4.070.583 | $ 2.792,27 | $ 0,000000009990 |
| 2026-10-26 | $ 4.116.277 | $ 1.673,55 | $ 0,000000009676 |
| 2026-10-25 | $ 4.162.792 | $ 7.195,94 | $ 0,000000009785 |
| 2026-10-24 | $ 4.474.991 | $ 7.270,73 | $ 0,000000009895 |
| 2026-10-23 | $ 4.355.588 | $ 7.541,21 | $ 0,000000010637 |
| 2026-10-22 | $ 4.440.420 | $ 11.732,54 | $ 0,000000010353 |
| 2026-10-21 | $ 3.909.462 | $ 5.430,71 | $ 0,000000010555 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
