PepeTopia Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 115.067 | $ 57.776 | N/A |
| 2026-06-24 | $ 116.713 | $ 53.126 | $ 0,00011505 |
| 2026-06-23 | $ 115.806 | $ 51.616 | $ 0,00011673 |
| 2026-06-22 | $ 114.936 | $ 52.902 | $ 0,00011648 |
| 2026-06-21 | $ 114.948 | $ 53.681 | $ 0,00011482 |
| 2026-06-20 | $ 118.793 | $ 52.784 | $ 0,00011496 |
| 2026-06-19 | $ 118.762 | $ 54.468 | $ 0,00011792 |
| 2026-06-18 | $ 119.919 | $ 50.273 | $ 0,00011878 |
| 2026-06-17 | $ 118.786 | $ 56.418 | $ 0,00011881 |
| 2026-06-16 | $ 119.708 | $ 59.533 | $ 0,00011875 |
| 2026-06-15 | $ 103.136 | $ 55.020 | $ 0,00011972 |
| 2026-06-14 | $ 104.177 | $ 53.191 | $ 0,00010315 |
| 2026-06-13 | $ 102.946 | $ 48.848 | $ 0,00010419 |
| 2026-06-12 | $ 103.784 | $ 52.649 | $ 0,00010296 |
| 2026-06-11 | $ 104.415 | $ 59.447 | $ 0,00010275 |
| 2026-06-10 | $ 104.066 | $ 57.100 | $ 0,00010443 |
| 2026-06-09 | $ 103.868 | $ 53.529 | $ 0,00010437 |
| 2026-06-08 | $ 102.426 | $ 51.067 | $ 0,00010452 |
| 2026-06-07 | $ 103.055 | $ 51.205 | $ 0,00010406 |
| 2026-06-06 | $ 103.108 | $ 49.256 | $ 0,00010307 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
