Perpetual Protocol USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-04 | $ 76.941.718 | $ 5.410.342 | $ 1,058 | N/A |
2024-05-03 | $ 72.725.190 | $ 5.062.085 | $ 1,001 | $ 1,058 |
2024-05-02 | $ 70.815.961 | $ 8.213.734 | $ 0,973398 | $ 1,001 |
2024-05-01 | $ 71.466.049 | $ 6.978.300 | $ 0,982923 | $ 0,973398 |
2024-04-30 | $ 76.247.005 | $ 5.581.587 | $ 1,049 | $ 0,982923 |
2024-04-29 | $ 76.588.458 | $ 4.976.459 | $ 1,055 | $ 1,049 |
2024-04-28 | $ 78.684.313 | $ 6.287.882 | $ 1,085 | $ 1,055 |
2024-04-27 | $ 77.158.564 | $ 6.928.849 | $ 1,064 | $ 1,085 |
2024-04-26 | $ 78.153.412 | $ 7.138.292 | $ 1,076 | $ 1,064 |
2024-04-25 | $ 77.915.258 | $ 9.361.779 | $ 1,074 | $ 1,076 |
2024-04-24 | $ 81.298.877 | $ 8.345.817 | $ 1,12 | $ 1,074 |
2024-04-23 | $ 82.443.617 | $ 7.049.577 | $ 1,13 | $ 1,12 |
2024-04-22 | $ 80.292.760 | $ 6.754.776 | $ 1,11 | $ 1,13 |
2024-04-21 | $ 82.362.854 | $ 7.246.349 | $ 1,13 | $ 1,11 |
2024-04-20 | $ 76.598.703 | $ 10.504.362 | $ 1,054 | $ 1,13 |
2024-04-19 | $ 76.031.392 | $ 8.281.460 | $ 1,046 | $ 1,054 |
2024-04-18 | $ 74.488.086 | $ 8.763.025 | $ 1,026 | $ 1,046 |
2024-04-17 | $ 75.788.349 | $ 10.595.976 | $ 1,043 | $ 1,026 |
2024-04-16 | $ 75.859.329 | $ 12.216.006 | $ 1,047 | $ 1,043 |
2024-04-15 | $ 77.638.434 | $ 16.506.075 | $ 1,069 | $ 1,047 |
2024-04-14 | $ 72.430.660 | $ 26.361.037 | $ 0,996116 | $ 1,069 |
2024-04-13 | $ 88.187.091 | $ 26.661.311 | $ 1,22 | $ 0,996116 |
2024-04-12 | $ 107.110.791 | $ 29.574.577 | $ 1,48 | $ 1,22 |
2024-04-11 | $ 113.791.180 | $ 35.213.033 | $ 1,57 | $ 1,48 |
2024-04-10 | $ 107.293.296 | $ 32.279.679 | $ 1,48 | $ 1,57 |
2024-04-09 | $ 107.851.134 | $ 23.021.339 | $ 1,49 | $ 1,48 |
2024-04-08 | $ 95.524.090 | $ 6.682.162 | $ 1,32 | $ 1,49 |
2024-04-07 | $ 93.963.883 | $ 4.957.535 | $ 1,29 | $ 1,32 |
2024-04-06 | $ 92.153.906 | $ 10.190.234 | $ 1,26 | $ 1,29 |
2024-04-05 | $ 95.448.166 | $ 16.749.334 | $ 1,32 | $ 1,26 |
2024-04-04 | $ 92.155.188 | $ 10.223.131 | $ 1,27 | $ 1,32 |
Wil je gegevens in een andere valuta? Gebruik onze API