PHALA Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 21.605.646 | $ 8.026.673 | N/A |
| 2026-07-05 | $ 22.202.756 | $ 7.296.108 | $ 0,02641625 |
| 2026-07-04 | $ 22.485.343 | $ 7.162.273 | $ 0,02675246 |
| 2026-07-03 | $ 22.341.612 | $ 9.458.899 | $ 0,02658145 |
| 2026-07-02 | $ 22.304.244 | $ 11.504.918 | $ 0,02653699 |
| 2026-07-01 | $ 22.709.105 | $ 18.567.839 | $ 0,02701869 |
| 2026-06-30 | $ 22.523.899 | $ 10.845.704 | $ 0,02679833 |
| 2026-06-29 | $ 24.966.437 | $ 14.103.569 | $ 0,02970440 |
| 2026-06-28 | $ 25.683.570 | $ 8.358.738 | $ 0,03055763 |
| 2026-06-27 | $ 25.588.012 | $ 8.684.594 | $ 0,03044393 |
| 2026-06-26 | $ 26.484.980 | $ 14.258.468 | $ 0,03151112 |
| 2026-06-25 | $ 26.596.460 | $ 12.908.056 | $ 0,03164376 |
| 2026-06-24 | $ 29.571.187 | $ 11.854.546 | $ 0,03518301 |
| 2026-06-23 | $ 31.353.946 | $ 12.076.036 | $ 0,03730604 |
| 2026-06-22 | $ 31.804.133 | $ 11.413.458 | $ 0,03784385 |
| 2026-06-21 | $ 31.640.762 | $ 12.194.967 | $ 0,03765162 |
| 2026-06-20 | $ 31.408.554 | $ 12.960.353 | $ 0,03737743 |
| 2026-06-19 | $ 31.941.139 | $ 14.923.020 | $ 0,03801341 |
| 2026-06-18 | $ 31.979.602 | $ 24.696.375 | $ 0,03806136 |
| 2026-06-17 | $ 30.963.477 | $ 17.590.205 | $ 0,03685404 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
