Phantom Staked SOL Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 165.215.439 | $ 40.021 | N/A |
| 2026-10-23 | $ 166.212.275 | $ 70.356 | $ 113,24 |
| 2026-10-22 | $ 172.971.325 | $ 123.921 | $ 114,00 |
| 2026-10-21 | $ 172.262.780 | $ 244.540 | $ 117,76 |
| 2026-10-20 | $ 169.654.399 | $ 52.278 | $ 117,30 |
| 2026-10-19 | $ 168.158.507 | $ 78.602 | $ 115,60 |
| 2026-10-18 | $ 167.044.026 | $ 109.729 | $ 114,55 |
| 2026-10-17 | $ 168.366.374 | $ 32.006 | $ 113,82 |
| 2026-10-16 | $ 168.834.538 | $ 223.546 | $ 114,90 |
| 2026-10-15 | $ 166.985.009 | $ 570.718 | $ 116,00 |
| 2026-10-14 | $ 171.082.589 | $ 1.068.635 | $ 114,72 |
| 2026-10-13 | $ 169.047.767 | $ 363.609 | $ 117,51 |
| 2026-10-12 | $ 178.164.453 | $ 99.125 | $ 116,28 |
| 2026-10-11 | $ 176.115.705 | $ 158.330 | $ 122,38 |
| 2026-10-10 | $ 174.748.528 | $ 248.392 | $ 121,00 |
| 2026-10-09 | $ 175.228.092 | $ 243.002 | $ 119,99 |
| 2026-10-08 | $ 186.027.841 | $ 170.956 | $ 120,44 |
| 2026-10-07 | $ 193.327.272 | $ 316.698 | $ 127,77 |
| 2026-10-06 | $ 192.439.744 | $ 405.764 | $ 132,70 |
| 2026-10-05 | $ 195.747.983 | $ 315.943 | $ 132,74 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
