Pharos Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-02 | $ 95.319.437 | $ 10.609.965 | N/A |
| 2026-10-01 | $ 98.393.773 | $ 13.259.855 | $ 0,702946 |
| 2026-09-30 | $ 92.012.002 | $ 6.666.702 | $ 0,725618 |
| 2026-09-29 | $ 91.131.469 | $ 22.436.772 | $ 0,678555 |
| 2026-09-28 | $ 89.439.914 | $ 23.843.012 | $ 0,672061 |
| 2026-09-27 | $ 83.865.732 | $ 1.692.358 | $ 0,659586 |
| 2026-09-26 | $ 89.598.356 | $ 9.230.360 | $ 0,618479 |
| 2026-09-25 | $ 83.869.183 | $ 2.754.366 | $ 0,660755 |
| 2026-09-24 | $ 78.737.437 | $ 3.357.941 | $ 0,618504 |
| 2026-09-23 | $ 78.466.516 | $ 1.743.438 | $ 0,580660 |
| 2026-09-22 | $ 77.357.258 | $ 4.751.989 | $ 0,578662 |
| 2026-09-21 | $ 69.284.857 | $ 1.736.319 | $ 0,570481 |
| 2026-09-20 | $ 72.957.650 | $ 1.940.417 | $ 0,510950 |
| 2026-09-19 | $ 72.825.305 | $ 1.680.935 | $ 0,538036 |
| 2026-09-18 | $ 69.747.736 | $ 1.357.630 | $ 0,537060 |
| 2026-09-17 | $ 69.595.914 | $ 1.485.438 | $ 0,514364 |
| 2026-09-16 | $ 66.105.012 | $ 1.583.795 | $ 0,513244 |
| 2026-09-15 | $ 67.265.081 | $ 2.125.106 | $ 0,487500 |
| 2026-09-14 | $ 64.114.780 | $ 1.694.007 | $ 0,496055 |
| 2026-09-13 | $ 65.158.349 | $ 1.464.132 | $ 0,472823 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
