Phemex Token Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 149.239 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 181.597 | $ 0,314804 |
| 2026-09-23 | $ 0,000000000000000000 | $ 179.028 | $ 0,327235 |
| 2026-09-22 | $ 0,000000000000000000 | $ 274.293 | $ 0,331851 |
| 2026-09-21 | $ 0,000000000000000000 | $ 94.116 | $ 0,332444 |
| 2026-09-20 | $ 0,000000000000000000 | $ 89.987 | $ 0,331622 |
| 2026-09-19 | $ 0,000000000000000000 | $ 199.843 | $ 0,332086 |
| 2026-09-18 | $ 0,000000000000000000 | $ 86.925 | $ 0,329912 |
| 2026-09-17 | $ 0,000000000000000000 | $ 116.722 | $ 0,315057 |
| 2026-09-16 | $ 0,000000000000000000 | $ 169.937 | $ 0,312892 |
| 2026-09-15 | $ 0,000000000000000000 | $ 122.571 | $ 0,313116 |
| 2026-09-14 | $ 0,000000000000000000 | $ 55.664 | $ 0,318151 |
| 2026-09-13 | $ 0,000000000000000000 | $ 65.901 | $ 0,314186 |
| 2026-09-12 | $ 0,000000000000000000 | $ 158.460 | $ 0,317743 |
| 2026-09-11 | $ 0,000000000000000000 | $ 130.160 | $ 0,319222 |
| 2026-09-10 | $ 0,000000000000000000 | $ 119.160 | $ 0,331578 |
| 2026-09-09 | $ 0,000000000000000000 | $ 161.313 | $ 0,331615 |
| 2026-09-08 | $ 0,000000000000000000 | $ 88.852 | $ 0,333168 |
| 2026-09-07 | $ 0,000000000000000000 | $ 74.830 | $ 0,331932 |
| 2026-09-06 | $ 0,000000000000000000 | $ 75.474 | $ 0,333776 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
