PHNIX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-16 | $ 5.084.531 | $ 92.213 | N/A |
| 2026-07-15 | $ 5.072.432 | $ 93.097 | $ 0,00000956 |
| 2026-07-14 | $ 5.257.794 | $ 91.740 | $ 0,00000991 |
| 2026-07-13 | $ 5.154.872 | $ 80.655 | $ 0,00000972 |
| 2026-07-12 | $ 5.524.226 | $ 80.305 | $ 0,00001041 |
| 2026-07-11 | $ 5.598.155 | $ 65.700 | $ 0,00001055 |
| 2026-07-10 | $ 5.553.561 | $ 97.991 | $ 0,00001047 |
| 2026-07-09 | $ 5.605.060 | $ 74.566 | $ 0,00001056 |
| 2026-07-08 | $ 5.632.865 | $ 105.373 | $ 0,00001062 |
| 2026-07-07 | $ 6.024.804 | $ 154.662 | $ 0,00001136 |
| 2026-07-06 | $ 6.325.485 | $ 156.869 | $ 0,00001192 |
| 2026-07-05 | $ 6.574.374 | $ 95.790 | $ 0,00001239 |
| 2026-07-04 | $ 6.830.893 | $ 135.356 | $ 0,00001288 |
| 2026-07-03 | $ 6.764.641 | $ 95.708 | $ 0,00001275 |
| 2026-07-02 | $ 6.250.842 | $ 68.874 | $ 0,00001178 |
| 2026-07-01 | $ 5.927.788 | $ 268.129 | $ 0,00001117 |
| 2026-06-30 | $ 5.677.398 | $ 194.820 | $ 0,00001070 |
| 2026-06-29 | $ 5.928.985 | $ 86.651 | $ 0,00001118 |
| 2026-06-28 | $ 5.748.511 | $ 77.992 | $ 0,00001084 |
| 2026-06-27 | $ 5.843.642 | $ 72.014 | $ 0,00001101 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
