PhotonSwap Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 1,63 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,11 | $ 0,00003689 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,61 | $ 0,00003728 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,61 | $ 0,00003836 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,077 | $ 0,00003836 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,076 | $ 0,00003990 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,078 | $ 0,00003988 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,13 | $ 0,00003994 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,14 | $ 0,00004179 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,14 | $ 0,00004213 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,21 | $ 0,00004222 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,76 | $ 0,00004190 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,36 | $ 0,00004099 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1,61 | $ 0,00003962 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1,21 | $ 0,00003925 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,14 | $ 0,00004083 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,14 | $ 0,00004244 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1,14 | $ 0,00004231 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1,23 | $ 0,00004231 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1,86 | $ 0,00004522 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
