PHUNK Vault (NFTX) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 14,97 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 88,17 | $ 63,19 |
| 2026-06-12 | $ 0,000000000000000000 | $ 58,17 | $ 63,22 |
| 2026-06-11 | $ 0,000000000000000000 | $ 58,17 | $ 61,23 |
| 2026-06-08 | $ 0,000000000000000000 | $ 65,59 | $ 61,23 |
| 2026-06-07 | $ 0,000000000000000000 | $ 54,51 | $ 62,36 |
| 2026-06-06 | $ 0,000000000000000000 | $ 229,88 | $ 57,38 |
| 2026-06-05 | $ 0,000000000000000000 | $ 139,29 | $ 58,10 |
| 2026-06-04 | $ 0,000000000000000000 | $ 139,53 | $ 72,29 |
| 2026-06-02 | $ 0,000000000000000000 | $ 82,38 | $ 72,41 |
| 2026-06-01 | $ 0,000000000000000000 | $ 254,62 | $ 86,71 |
| 2026-05-31 | $ 0,000000000000000000 | $ 254,62 | $ 86,77 |
| 2026-05-30 | $ 0,000000000000000000 | $ 89,70 | $ 86,77 |
| 2026-05-29 | $ 0,000000000000000000 | $ 90,04 | $ 94,43 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
