Pi Network [IOU] Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 3.613.628 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 3.666.244 | $ 0,124097 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3.708.991 | $ 0,129020 |
| 2026-06-26 | $ 0,000000000000000000 | $ 3.642.551 | $ 0,128591 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.454.489 | $ 0,125603 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.737.515 | $ 0,125842 |
| 2026-06-23 | $ 0,000000000000000000 | $ 276.269 | $ 0,129340 |
| 2026-06-22 | $ 0,000000000000000000 | $ 271.413 | $ 0,134374 |
| 2026-06-21 | $ 0,000000000000000000 | $ 309.435 | $ 0,135172 |
| 2026-06-20 | $ 0,000000000000000000 | $ 304.268 | $ 0,134432 |
| 2026-06-19 | $ 0,000000000000000000 | $ 320.536 | $ 0,135502 |
| 2026-06-18 | $ 0,000000000000000000 | $ 343.684 | $ 0,130662 |
| 2026-06-17 | $ 0,000000000000000000 | $ 337.239 | $ 0,131707 |
| 2026-06-16 | $ 0,000000000000000000 | $ 354.857 | $ 0,135598 |
| 2026-06-15 | $ 0,000000000000000000 | $ 365.097 | $ 0,135366 |
| 2026-06-14 | $ 0,000000000000000000 | $ 358.282 | $ 0,134045 |
| 2026-06-13 | $ 0,000000000000000000 | $ 315.695 | $ 0,133452 |
| 2026-06-12 | $ 0,000000000000000000 | $ 290.685 | $ 0,126537 |
| 2026-06-11 | $ 0,000000000000000000 | $ 302.258 | $ 0,127158 |
| 2026-06-10 | $ 0,000000000000000000 | $ 312.650 | $ 0,124554 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
