Pieverse Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-16 | $ 222.703.432 | $ 6.551.654 | N/A |
| 2026-08-15 | $ 219.581.001 | $ 6.244.290 | $ 0,810568 |
| 2026-08-14 | $ 207.528.499 | $ 2.958.230 | $ 0,799203 |
| 2026-08-13 | $ 207.226.989 | $ 3.337.393 | $ 0,755336 |
| 2026-08-12 | $ 204.367.956 | $ 2.672.472 | $ 0,754238 |
| 2026-08-11 | $ 212.942.316 | $ 3.280.461 | $ 0,743832 |
| 2026-08-10 | $ 219.309.356 | $ 2.913.317 | $ 0,775040 |
| 2026-08-09 | $ 218.560.282 | $ 14.429.520 | $ 0,798214 |
| 2026-08-08 | $ 204.837.908 | $ 2.542.662 | $ 0,795488 |
| 2026-08-07 | $ 209.323.607 | $ 6.720.355 | $ 0,745543 |
| 2026-08-06 | $ 215.311.993 | $ 4.136.957 | $ 0,761869 |
| 2026-08-05 | $ 218.168.573 | $ 6.530.596 | $ 0,783665 |
| 2026-08-04 | $ 205.175.010 | $ 5.120.576 | $ 0,794062 |
| 2026-08-03 | $ 211.845.427 | $ 12.708.770 | $ 0,746770 |
| 2026-08-02 | $ 193.010.456 | $ 7.076.023 | $ 0,771048 |
| 2026-08-01 | $ 182.323.218 | $ 3.731.713 | $ 0,702495 |
| 2026-07-31 | $ 182.515.179 | $ 2.838.528 | $ 0,663597 |
| 2026-07-30 | $ 180.605.376 | $ 3.635.569 | $ 0,664295 |
| 2026-07-29 | $ 181.749.271 | $ 4.115.040 | $ 0,657344 |
| 2026-07-28 | $ 182.563.679 | $ 20.748.282 | $ 0,661508 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
