PirateCoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 0,990701 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 0,990701 | $ 0,000000000002009 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,008 | $ 0,000000000002009 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,008 | $ 0,000000000002096 |
| 2026-06-15 | $ 0,000000000000000000 | $ 11,89 | $ 0,000000000002096 |
| 2026-06-14 | $ 0,000000000000000000 | $ 12,46 | $ 0,000000000002225 |
| 2026-06-13 | $ 0,000000000000000000 | $ 12,46 | $ 0,000000000002213 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,79 | $ 0,000000000002213 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,79 | $ 0,000000000002154 |
| 2026-06-09 | $ 0,000000000000000000 | $ 4,31 | $ 0,000000000002154 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4,36 | $ 0,000000000002174 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,06 | $ 0,000000000002196 |
| 2026-06-06 | $ 0,000000000000000000 | $ 5,49 | $ 0,000000000002108 |
| 2026-06-05 | $ 0,000000000000000000 | $ 5,49 | $ 0,000000000002095 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4,08 | $ 0,000000000002095 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3,96 | $ 0,000000000002341 |
| 2026-06-02 | $ 0,000000000000000000 | $ 3,96 | $ 0,000000000002417 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
