Pitbull Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 5.529.944 | $ 57.265 | N/A |
| 2026-11-05 | $ 5.625.471 | $ 56.419 | $ 0,000000000142833 |
| 2026-11-04 | $ 5.573.555 | $ 56.947 | $ 0,000000000145299 |
| 2026-11-03 | $ 5.530.303 | $ 56.838 | $ 0,000000000143957 |
| 2026-11-02 | $ 5.599.126 | $ 58.432 | $ 0,000000000142839 |
| 2026-11-01 | $ 5.461.320 | $ 62.735 | $ 0,000000000144616 |
| 2026-10-31 | $ 5.513.614 | $ 56.321 | $ 0,000000000141056 |
| 2026-10-30 | $ 5.737.977 | $ 54.866 | $ 0,000000000142405 |
| 2026-10-29 | $ 5.961.173 | $ 53.987 | $ 0,000000000148200 |
| 2026-10-28 | $ 6.035.755 | $ 53.531 | $ 0,000000000153964 |
| 2026-10-27 | $ 6.119.128 | $ 58.468 | $ 0,000000000155889 |
| 2026-10-26 | $ 5.933.620 | $ 58.017 | $ 0,000000000158042 |
| 2026-10-25 | $ 6.073.782 | $ 57.910 | $ 0,000000000153250 |
| 2026-10-24 | $ 5.902.129 | $ 56.829 | $ 0,000000000156869 |
| 2026-10-23 | $ 5.974.018 | $ 56.289 | $ 0,000000000152435 |
| 2026-10-22 | $ 6.107.064 | $ 56.642 | $ 0,000000000154291 |
| 2026-10-21 | $ 5.895.320 | $ 56.304 | $ 0,000000000157726 |
| 2026-10-20 | $ 5.851.707 | $ 66.139 | $ 0,000000000152257 |
| 2026-10-19 | $ 5.894.942 | $ 84.772 | $ 0,000000000151129 |
| 2026-10-18 | $ 5.968.379 | $ 85.199 | $ 0,000000000152244 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
