PLAYFUN Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-21 | $ 50.363 | $ 15,34 | N/A |
| 2026-06-20 | $ 50.366 | $ 17,82 | $ 0,000000252488 |
| 2026-06-19 | $ 50.745 | $ 149,93 | $ 0,000000252503 |
| 2026-06-18 | $ 50.777 | $ 10,26 | $ 0,000000254405 |
| 2026-06-17 | $ 50.776 | $ 1,46 | $ 0,000000254566 |
| 2026-06-16 | $ 50.776 | $ 1,46 | $ 0,000000254562 |
| 2026-06-14 | $ 50.806 | $ 5,00 | $ 0,000000254562 |
| 2026-06-13 | $ 50.806 | $ 5,00 | $ 0,000000254711 |
| 2026-06-09 | $ 50.830 | $ 2,99 | $ 0,000000254711 |
| 2026-06-08 | $ 50.830 | $ 2,99 | $ 0,000000254832 |
| 2026-06-01 | $ 50.780 | $ 1,34 | $ 0,000000254832 |
| 2026-05-31 | $ 50.782 | $ 1,63 | $ 0,000000254579 |
| 2026-05-30 | $ 50.782 | $ 1,63 | $ 0,000000254592 |
| 2026-05-29 | $ 50.791 | $ 3,97 | $ 0,000000254592 |
| 2026-05-28 | $ 50.780 | $ 3,53 | $ 0,000000254639 |
| 2026-05-27 | $ 50.875 | $ 6,23 | $ 0,000000254583 |
| 2026-05-26 | $ 51.075 | $ 22,24 | $ 0,000000255056 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
